Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $367.99 | $356.95 | $379.03 |
| 2027-01-02 | $365.57 | $354.60 | $376.54 |
| 2027-01-03 | $366.61 | $355.61 | $377.61 |
| 2027-01-04 | $366.76 | $355.75 | $377.76 |
| 2027-01-05 | $364.83 | $353.88 | $375.77 |
| 2027-01-06 | $362.43 | $351.55 | $373.30 |
| 2027-01-07 | $364.91 | $353.97 | $375.86 |
| 2027-01-08 | $362.96 | $352.07 | $373.85 |
| 2027-01-09 | $364.46 | $353.53 | $375.40 |
| 2027-01-10 | $366.42 | $355.42 | $377.41 |
| 2027-01-11 | $368.93 | $357.86 | $380.00 |
| 2027-01-12 | $366.50 | $355.51 | $377.50 |
| 2027-01-13 | $369.02 | $357.95 | $380.09 |
| 2027-01-14 | $367.94 | $356.91 | $378.98 |
| 2027-01-15 | $369.17 | $358.09 | $380.24 |
| 2027-01-16 | $370.70 | $359.58 | $381.82 |
| 2027-01-17 | $372.39 | $361.21 | $383.56 |
| 2027-01-18 | $369.94 | $358.84 | $381.03 |
| 2027-01-19 | $372.08 | $360.92 | $383.24 |
| 2027-01-20 | $374.63 | $363.39 | $385.87 |
| 2027-01-21 | $377.20 | $365.89 | $388.52 |
| 2027-01-22 | $376.76 | $365.45 | $388.06 |
| 2027-01-23 | $374.27 | $363.05 | $385.50 |
| 2027-01-24 | $374.88 | $363.63 | $386.12 |
| 2027-01-25 | $372.41 | $361.24 | $383.58 |
| 2027-01-26 | $373.46 | $362.26 | $384.67 |
| 2027-01-27 | $373.62 | $362.41 | $384.82 |
| 2027-01-28 | $371.65 | $360.50 | $382.80 |
| 2027-01-29 | $369.20 | $358.13 | $380.28 |
| 2027-01-30 | $371.74 | $360.59 | $382.89 |
| 2027-01-31 | $369.75 | $358.65 | $380.84 |
| 2027 February | |||
| 2027-02-01 | $371.28 | $360.14 | $382.42 |
| 2027-02-02 | $373.27 | $362.07 | $384.47 |
| 2027-02-03 | $375.83 | $364.56 | $387.11 |
| 2027-02-04 | $373.36 | $362.16 | $384.56 |
| 2027-02-05 | $375.92 | $364.64 | $387.20 |
| 2027-02-06 | $374.83 | $363.58 | $386.07 |
| 2027-02-07 | $376.07 | $364.79 | $387.36 |
| 2027-02-08 | $377.64 | $366.31 | $388.96 |
| 2027-02-09 | $379.35 | $367.97 | $390.73 |
| 2027-02-10 | $376.85 | $365.55 | $388.16 |
| 2027-02-11 | $379.04 | $367.67 | $390.41 |
| 2027-02-12 | $381.64 | $370.19 | $393.09 |
| 2027-02-13 | $384.26 | $372.73 | $395.79 |
| 2027-02-14 | $383.80 | $372.29 | $395.32 |
| 2027-02-15 | $381.27 | $369.84 | $392.71 |
| 2027-02-16 | $381.89 | $370.43 | $393.35 |
| 2027-02-17 | $379.37 | $367.99 | $390.75 |
| 2027-02-18 | $380.45 | $369.04 | $391.86 |
| 2027-02-19 | $380.60 | $369.19 | $392.02 |
| 2027-02-20 | $378.60 | $367.25 | $389.96 |
| 2027-02-21 | $376.11 | $364.83 | $387.39 |
| 2027-02-22 | $378.69 | $367.33 | $390.05 |
| 2027-02-23 | $376.66 | $365.36 | $387.96 |
| 2027-02-24 | $378.22 | $366.88 | $389.57 |
| 2027-02-25 | $380.25 | $368.84 | $391.66 |
| 2027-02-26 | $382.86 | $371.38 | $394.35 |
| 2027-02-27 | $380.34 | $368.93 | $391.75 |
| 2027-02-28 | $382.95 | $371.46 | $394.44 |
| 2027 March | |||
| 2027-03-01 | $381.84 | $370.38 | $393.29 |
| 2027-03-02 | $383.11 | $371.62 | $394.60 |
| 2027-03-03 | $384.70 | $373.16 | $396.24 |
| 2027-03-04 | $386.45 | $374.85 | $398.04 |
| 2027-03-05 | $383.90 | $372.39 | $395.42 |
| 2027-03-06 | $386.13 | $374.55 | $397.71 |
| 2027-03-07 | $388.78 | $377.12 | $400.44 |
| 2027-03-08 | $391.45 | $379.70 | $403.19 |
| 2027-03-09 | $390.98 | $379.25 | $402.71 |
| 2027-03-10 | $388.41 | $376.75 | $400.06 |
| 2027-03-11 | $389.03 | $377.36 | $400.70 |
| 2027-03-12 | $386.47 | $374.88 | $398.06 |
| 2027-03-13 | $387.57 | $375.94 | $399.19 |
| 2027-03-14 | $387.72 | $376.09 | $399.36 |
| 2027-03-15 | $385.69 | $374.12 | $397.26 |
| 2027-03-16 | $383.15 | $371.65 | $394.64 |
| 2027-03-17 | $385.78 | $374.20 | $397.35 |
| 2027-03-18 | $383.71 | $372.20 | $395.22 |
| 2027-03-19 | $385.30 | $373.74 | $396.86 |
| 2027-03-20 | $387.36 | $375.74 | $398.99 |
| 2027-03-21 | $390.02 | $378.32 | $401.72 |
| 2027-03-22 | $387.45 | $375.83 | $399.08 |
| 2027-03-23 | $390.11 | $378.41 | $401.82 |
| 2027-03-24 | $388.98 | $377.31 | $400.65 |
| 2027-03-25 | $390.28 | $378.57 | $401.98 |
| 2027-03-26 | $391.89 | $380.14 | $403.65 |
| 2027-03-27 | $393.68 | $381.87 | $405.49 |
| 2027-03-28 | $391.08 | $379.35 | $402.82 |
| 2027-03-29 | $393.35 | $381.55 | $405.15 |
| 2027-03-30 | $396.05 | $384.17 | $407.93 |
| 2027-03-31 | $398.77 | $386.81 | $410.73 |
| 2027 April | |||
| 2027-04-01 | $398.29 | $386.35 | $410.24 |
| 2027-04-02 | $395.67 | $383.80 | $407.54 |
| 2027-04-03 | $396.31 | $384.42 | $408.20 |
| 2027-04-04 | $393.70 | $381.89 | $405.51 |
| 2027-04-05 | $394.82 | $382.97 | $406.66 |
| 2027-04-06 | $394.98 | $383.13 | $406.83 |
| 2027-04-07 | $392.90 | $381.11 | $404.69 |
| 2027-04-08 | $390.31 | $378.60 | $402.02 |
| 2027-04-09 | $392.99 | $381.20 | $404.78 |
| 2027-04-10 | $390.89 | $379.16 | $402.61 |
| 2027-04-11 | $392.51 | $380.73 | $404.28 |
| 2027-04-12 | $394.61 | $382.77 | $406.45 |
| 2027-04-13 | $397.32 | $385.40 | $409.24 |
| 2027-04-14 | $394.70 | $382.86 | $406.54 |
| 2027-04-15 | $397.41 | $385.49 | $409.33 |
| 2027-04-16 | $396.26 | $384.37 | $408.14 |
| 2027-04-17 | $397.58 | $385.65 | $409.50 |
| 2027-04-18 | $399.22 | $387.25 | $411.20 |
| 2027-04-19 | $401.04 | $389.01 | $413.07 |
| 2027-04-20 | $398.40 | $386.45 | $410.35 |
| 2027-04-21 | $400.71 | $388.69 | $412.73 |
| 2027-04-22 | $403.46 | $391.36 | $415.56 |
| 2027-04-23 | $406.23 | $394.04 | $418.42 |
| 2027-04-24 | $405.74 | $393.57 | $417.92 |
| 2027-04-25 | $403.07 | $390.98 | $415.16 |
| 2027-04-26 | $403.72 | $391.61 | $415.83 |
| 2027-04-27 | $401.06 | $389.03 | $413.09 |
| 2027-04-28 | $402.20 | $390.14 | $414.27 |
| 2027-04-29 | $402.36 | $390.29 | $414.43 |
| 2027-04-30 | $400.25 | $388.24 | $412.26 |
| 2027 May | |||
| 2027-05-01 | $397.61 | $385.68 | $409.54 |
| 2027-05-02 | $400.34 | $388.33 | $412.35 |
| 2027-05-03 | $398.20 | $386.25 | $410.14 |
| 2027-05-04 | $399.85 | $387.85 | $411.84 |
| 2027-05-05 | $401.99 | $389.93 | $414.05 |
| 2027-05-06 | $404.75 | $392.61 | $416.89 |
| 2027-05-07 | $402.08 | $390.02 | $414.15 |
| 2027-05-08 | $404.84 | $392.70 | $416.99 |
| 2027-05-09 | $403.67 | $391.56 | $415.78 |
| 2027-05-10 | $405.01 | $392.86 | $417.16 |
| 2027-05-11 | $406.69 | $394.49 | $418.89 |
| 2027-05-12 | $408.54 | $396.28 | $420.80 |
| 2027-05-13 | $405.85 | $393.68 | $418.03 |
| 2027-05-14 | $408.20 | $395.96 | $420.45 |
| 2027-05-15 | $411.01 | $398.68 | $423.34 |
| 2027-05-16 | $413.83 | $401.41 | $426.24 |
| 2027-05-17 | $413.33 | $400.93 | $425.73 |
| 2027-05-18 | $410.61 | $398.29 | $422.93 |
| 2027-05-19 | $411.27 | $398.94 | $423.61 |
| 2027-05-20 | $408.56 | $396.31 | $420.82 |
| 2027-05-21 | $409.72 | $397.43 | $422.02 |
| 2027-05-22 | $409.89 | $397.59 | $422.19 |
| 2027-05-23 | $407.74 | $395.50 | $419.97 |
| 2027-05-24 | $405.05 | $392.90 | $417.20 |
| 2027-05-25 | $407.83 | $395.60 | $420.07 |
| 2027-05-26 | $405.65 | $393.48 | $417.82 |
| 2027-05-27 | $407.33 | $395.11 | $419.55 |
| 2027-05-28 | $409.51 | $397.23 | $421.80 |
| 2027-05-29 | $412.32 | $399.95 | $424.69 |
| 2027-05-30 | $409.61 | $397.32 | $421.89 |
| 2027-05-31 | $412.42 | $400.04 | $424.79 |
| 2027 June | |||
| 2027-06-01 | $411.22 | $398.88 | $423.55 |
| 2027-06-02 | $412.59 | $400.21 | $424.97 |
| 2027-06-03 | $414.30 | $401.87 | $426.73 |
| 2027-06-04 | $416.18 | $403.70 | $428.67 |
| 2027-06-05 | $413.44 | $401.04 | $425.85 |
| 2027-06-06 | $415.84 | $403.36 | $428.32 |
| 2027-06-07 | $418.69 | $406.13 | $431.25 |
| 2027-06-08 | $421.57 | $408.92 | $434.21 |
| 2027-06-09 | $421.07 | $408.43 | $433.70 |
| 2027-06-10 | $418.29 | $405.74 | $430.84 |
| 2027-06-11 | $418.97 | $406.40 | $431.54 |
| 2027-06-12 | $416.21 | $403.72 | $428.69 |
| 2027-06-13 | $417.39 | $404.87 | $429.91 |
| 2027-06-14 | $417.56 | $405.03 | $430.08 |
| 2027-06-15 | $415.36 | $402.90 | $427.82 |
| 2027-06-16 | $412.63 | $400.25 | $425.01 |
| 2027-06-17 | $415.46 | $402.99 | $427.92 |
| 2027-06-18 | $413.23 | $400.84 | $425.63 |
| 2027-06-19 | $414.95 | $402.50 | $427.39 |
| 2027-06-20 | $417.17 | $404.66 | $429.69 |
| 2027-06-21 | $420.03 | $407.43 | $432.63 |
| 2027-06-22 | $417.27 | $404.75 | $429.78 |
| 2027-06-23 | $420.13 | $407.53 | $432.73 |
| 2027-06-24 | $418.91 | $406.34 | $431.48 |
| 2027-06-25 | $420.30 | $407.70 | $432.91 |
| 2027-06-26 | $422.05 | $409.39 | $434.71 |
| 2027-06-27 | $423.97 | $411.25 | $436.69 |
| 2027-06-28 | $421.18 | $408.54 | $433.81 |
| 2027-06-29 | $423.62 | $410.91 | $436.33 |
| 2027-06-30 | $426.53 | $413.73 | $439.32 |
| 2027 July | |||
| 2027-07-01 | $429.45 | $416.57 | $442.34 |
| 2027-07-02 | $428.94 | $416.07 | $441.81 |
| 2027-07-03 | $426.12 | $413.33 | $438.90 |
| 2027-07-04 | $426.80 | $414.00 | $439.61 |
| 2027-07-05 | $423.99 | $411.27 | $436.71 |
| 2027-07-06 | $425.20 | $412.44 | $437.95 |
| 2027-07-07 | $425.37 | $412.61 | $438.13 |
| 2027-07-08 | $423.13 | $410.44 | $435.83 |
| 2027-07-09 | $420.35 | $407.73 | $432.96 |
| 2027-07-10 | $423.23 | $410.53 | $435.93 |
| 2027-07-11 | $420.96 | $408.33 | $433.59 |
| 2027-07-12 | $422.71 | $410.03 | $435.39 |
| 2027-07-13 | $424.97 | $412.22 | $437.72 |
| 2027-07-14 | $427.89 | $415.05 | $440.73 |
| 2027-07-15 | $425.07 | $412.32 | $437.82 |
| 2027-07-16 | $427.99 | $415.15 | $440.83 |
| 2027-07-17 | $426.75 | $413.94 | $439.55 |
| 2027-07-18 | $428.17 | $415.32 | $441.01 |
| 2027-07-19 | $429.94 | $417.04 | $442.84 |
| 2027-07-20 | $431.90 | $418.94 | $444.85 |
| 2027-07-21 | $429.05 | $416.18 | $441.93 |
| 2027-07-22 | $431.54 | $418.60 | $444.49 |
| 2027-07-23 | $434.50 | $421.47 | $447.54 |
| 2027-07-24 | $437.49 | $424.36 | $450.61 |
| 2027-07-25 | $436.96 | $423.86 | $450.07 |
| 2027-07-26 | $434.09 | $421.06 | $447.11 |
| 2027-07-27 | $434.79 | $421.74 | $447.83 |
| 2027-07-28 | $431.92 | $418.96 | $444.88 |
| 2027-07-29 | $433.15 | $420.15 | $446.14 |
| 2027-07-30 | $433.32 | $420.32 | $446.32 |
| 2027-07-31 | $431.05 | $418.12 | $443.98 |
| 2027 August | |||
| 2027-08-01 | $428.21 | $415.36 | $441.05 |
| 2027-08-02 | $431.15 | $418.21 | $444.08 |
| 2027-08-03 | $428.84 | $415.97 | $441.70 |
| 2027-08-04 | $430.61 | $417.69 | $443.53 |
| 2027-08-05 | $432.92 | $419.93 | $445.91 |
| 2027-08-06 | $435.89 | $422.82 | $448.97 |
| 2027-08-07 | $433.02 | $420.03 | $446.01 |
| 2027-08-08 | $435.99 | $422.91 | $449.07 |
| 2027-08-09 | $434.73 | $421.69 | $447.77 |
| 2027-08-10 | $436.18 | $423.09 | $449.26 |
| 2027-08-11 | $437.99 | $424.85 | $451.12 |
| 2027-08-12 | $439.98 | $426.78 | $453.18 |
| 2027-08-13 | $437.08 | $423.97 | $450.19 |
| 2027-08-14 | $439.61 | $426.43 | $452.80 |
| 2027-08-15 | $442.63 | $429.35 | $455.91 |
| 2027-08-16 | $445.67 | $432.30 | $459.04 |
| 2027-08-17 | $445.14 | $431.78 | $458.49 |
| 2027-08-18 | $442.21 | $428.94 | $455.47 |
| 2027-08-19 | $442.92 | $429.63 | $456.21 |
| 2027-08-20 | $440.00 | $426.80 | $453.20 |
| 2027-08-21 | $441.25 | $428.01 | $454.49 |
| 2027-08-22 | $441.43 | $428.19 | $454.67 |
| 2027-08-23 | $439.11 | $425.94 | $452.28 |
| 2027-08-24 | $436.22 | $423.13 | $449.30 |
| 2027-08-25 | $439.21 | $426.03 | $452.39 |
| 2027-08-26 | $436.86 | $423.75 | $449.96 |
| 2027-08-27 | $438.67 | $425.51 | $451.83 |
| 2027-08-28 | $441.02 | $427.79 | $454.25 |
| 2027-08-29 | $444.05 | $430.73 | $457.37 |
| 2027-08-30 | $441.12 | $427.89 | $454.36 |
| 2027-08-31 | $444.15 | $430.83 | $457.47 |
| 2027 September | |||
| 2027-09-01 | $442.86 | $429.57 | $456.14 |
| 2027-09-02 | $444.33 | $431.00 | $457.66 |
| 2027-09-03 | $446.18 | $432.79 | $459.56 |
| 2027-09-04 | $448.21 | $434.76 | $461.65 |
| 2027-09-05 | $445.26 | $431.90 | $458.61 |
| 2027-09-06 | $447.84 | $434.40 | $461.27 |
| 2027-09-07 | $450.91 | $437.38 | $464.44 |
| 2027-09-08 | $454.00 | $440.38 | $467.62 |
| 2027-09-09 | $453.46 | $439.86 | $467.07 |
| 2027-09-10 | $450.48 | $436.96 | $463.99 |
| 2027-09-11 | $451.20 | $437.67 | $464.74 |
| 2027-09-12 | $448.23 | $434.78 | $461.68 |
| 2027-09-13 | $449.50 | $436.02 | $462.99 |
| 2027-09-14 | $449.69 | $436.20 | $463.18 |
| 2027-09-15 | $447.32 | $433.90 | $460.74 |
| 2027-09-16 | $444.38 | $431.05 | $457.71 |
| 2027-09-17 | $447.43 | $434.00 | $460.85 |
| 2027-09-18 | $445.03 | $431.68 | $458.38 |
| 2027-09-19 | $446.87 | $433.47 | $460.28 |
| 2027-09-20 | $449.27 | $435.79 | $462.75 |
| 2027-09-21 | $452.35 | $438.78 | $465.92 |
| 2027-09-22 | $449.37 | $435.89 | $462.85 |
| 2027-09-23 | $452.46 | $438.88 | $466.03 |
| 2027-09-24 | $451.14 | $437.61 | $464.68 |
| 2027-09-25 | $452.65 | $439.07 | $466.22 |