Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $498.08 | $483.14 | $513.03 |
| 2028-01-02 | $497.49 | $482.57 | $512.42 |
| 2028-01-03 | $494.21 | $479.39 | $509.04 |
| 2028-01-04 | $495.01 | $480.16 | $509.86 |
| 2028-01-05 | $491.75 | $477.00 | $506.50 |
| 2028-01-06 | $493.15 | $478.35 | $507.94 |
| 2028-01-07 | $493.35 | $478.54 | $508.15 |
| 2028-01-08 | $490.75 | $476.03 | $505.48 |
| 2028-01-09 | $487.52 | $472.89 | $502.15 |
| 2028-01-10 | $490.87 | $476.14 | $505.59 |
| 2028-01-11 | $488.24 | $473.59 | $502.88 |
| 2028-01-12 | $490.26 | $475.55 | $504.97 |
| 2028-01-13 | $492.89 | $478.10 | $507.68 |
| 2028-01-14 | $496.27 | $481.38 | $511.16 |
| 2028-01-15 | $493.00 | $478.21 | $507.79 |
| 2028-01-16 | $496.39 | $481.49 | $511.28 |
| 2028-01-17 | $494.94 | $480.10 | $509.79 |
| 2028-01-18 | $496.59 | $481.69 | $511.49 |
| 2028-01-19 | $498.65 | $483.69 | $513.61 |
| 2028-01-20 | $500.92 | $485.89 | $515.95 |
| 2028-01-21 | $497.62 | $482.69 | $512.55 |
| 2028-01-22 | $500.51 | $485.49 | $515.52 |
| 2028-01-23 | $503.94 | $488.82 | $519.06 |
| 2028-01-24 | $507.40 | $492.18 | $522.62 |
| 2028-01-25 | $506.80 | $491.59 | $522.00 |
| 2028-01-26 | $503.46 | $488.35 | $518.56 |
| 2028-01-27 | $504.27 | $489.14 | $519.40 |
| 2028-01-28 | $500.95 | $485.92 | $515.98 |
| 2028-01-29 | $502.37 | $487.30 | $517.44 |
| 2028-01-30 | $502.57 | $487.50 | $517.65 |
| 2028-01-31 | $499.93 | $484.93 | $514.93 |
| 2028 February | |||
| 2028-02-01 | $496.64 | $481.74 | $511.54 |
| 2028-02-02 | $500.05 | $485.05 | $515.05 |
| 2028-02-03 | $497.37 | $482.45 | $512.29 |
| 2028-02-04 | $499.43 | $484.45 | $514.41 |
| 2028-02-05 | $502.11 | $487.04 | $517.17 |
| 2028-02-06 | $505.55 | $490.39 | $520.72 |
| 2028-02-07 | $502.22 | $487.16 | $517.29 |
| 2028-02-08 | $505.67 | $490.50 | $520.84 |
| 2028-02-09 | $504.20 | $489.08 | $519.33 |
| 2028-02-10 | $505.88 | $490.70 | $521.06 |
| 2028-02-11 | $507.98 | $492.74 | $523.22 |
| 2028-02-12 | $510.29 | $494.98 | $525.60 |
| 2028-02-13 | $506.93 | $491.72 | $522.14 |
| 2028-02-14 | $509.87 | $494.57 | $525.16 |
| 2028-02-15 | $513.37 | $497.97 | $528.77 |
| 2028-02-16 | $516.89 | $501.38 | $532.40 |
| 2028-02-17 | $516.28 | $500.79 | $531.76 |
| 2028-02-18 | $512.88 | $497.49 | $528.26 |
| 2028-02-19 | $513.70 | $498.29 | $529.11 |
| 2028-02-20 | $510.32 | $495.01 | $525.63 |
| 2028-02-21 | $511.77 | $496.41 | $527.12 |
| 2028-02-22 | $511.97 | $496.61 | $527.33 |
| 2028-02-23 | $509.28 | $494.01 | $524.56 |
| 2028-02-24 | $505.93 | $490.75 | $521.11 |
| 2028-02-25 | $509.40 | $494.12 | $524.68 |
| 2028-02-26 | $506.67 | $491.47 | $521.87 |
| 2028-02-27 | $508.77 | $493.51 | $524.03 |
| 2028-02-28 | $511.50 | $496.16 | $526.85 |
| 2028-02-29 | $515.01 | $499.56 | $530.46 |
| 2028 March | |||
| 2028-03-01 | $511.62 | $496.27 | $526.97 |
| 2028-03-02 | $515.13 | $499.68 | $530.58 |
| 2028-03-03 | $513.63 | $498.22 | $529.04 |
| 2028-03-04 | $515.34 | $499.88 | $530.80 |
| 2028-03-05 | $517.48 | $501.96 | $533.01 |
| 2028-03-06 | $519.83 | $504.24 | $535.43 |
| 2028-03-07 | $516.41 | $500.92 | $531.90 |
| 2028-03-08 | $519.41 | $503.82 | $534.99 |
| 2028-03-09 | $522.97 | $507.28 | $538.66 |
| 2028-03-10 | $526.56 | $510.76 | $542.36 |
| 2028-03-11 | $525.93 | $510.15 | $541.71 |
| 2028-03-12 | $522.47 | $506.79 | $538.14 |
| 2028-03-13 | $523.31 | $507.61 | $539.01 |
| 2028-03-14 | $519.86 | $504.27 | $535.46 |
| 2028-03-15 | $521.34 | $505.70 | $536.98 |
| 2028-03-16 | $521.55 | $505.90 | $537.20 |
| 2028-03-17 | $518.81 | $503.25 | $534.37 |
| 2028-03-18 | $515.39 | $499.93 | $530.85 |
| 2028-03-19 | $518.93 | $503.36 | $534.50 |
| 2028-03-20 | $516.15 | $500.67 | $531.63 |
| 2028-03-21 | $518.29 | $502.74 | $533.84 |
| 2028-03-22 | $521.07 | $505.44 | $536.70 |
| 2028-03-23 | $524.64 | $508.90 | $540.38 |
| 2028-03-24 | $521.19 | $505.55 | $536.82 |
| 2028-03-25 | $524.76 | $509.02 | $540.51 |
| 2028-03-26 | $523.24 | $507.54 | $538.94 |
| 2028-03-27 | $524.98 | $509.23 | $540.73 |
| 2028-03-28 | $527.16 | $511.35 | $542.98 |
| 2028-03-29 | $529.56 | $513.67 | $545.44 |
| 2028-03-30 | $526.07 | $510.29 | $541.85 |
| 2028-03-31 | $529.12 | $513.25 | $544.99 |
| 2028 April | |||
| 2028-04-01 | $532.75 | $516.77 | $548.74 |
| 2028-04-02 | $536.41 | $520.32 | $552.50 |
| 2028-04-03 | $535.77 | $519.70 | $551.84 |
| 2028-04-04 | $532.24 | $516.27 | $548.21 |
| 2028-04-05 | $533.10 | $517.11 | $549.09 |
| 2028-04-06 | $529.59 | $513.70 | $545.48 |
| 2028-04-07 | $531.09 | $515.16 | $547.02 |
| 2028-04-08 | $531.31 | $515.37 | $547.24 |
| 2028-04-09 | $528.51 | $512.66 | $544.37 |
| 2028-04-10 | $525.03 | $509.28 | $540.78 |
| 2028-04-11 | $528.64 | $512.78 | $544.49 |
| 2028-04-12 | $525.80 | $510.03 | $541.58 |
| 2028-04-13 | $527.98 | $512.14 | $543.82 |
| 2028-04-14 | $530.81 | $514.89 | $546.74 |
| 2028-04-15 | $534.46 | $518.42 | $550.49 |
| 2028-04-16 | $530.94 | $515.01 | $546.86 |
| 2028-04-17 | $534.58 | $518.54 | $550.62 |
| 2028-04-18 | $533.03 | $517.04 | $549.02 |
| 2028-04-19 | $534.80 | $518.76 | $550.85 |
| 2028-04-20 | $537.02 | $520.91 | $553.13 |
| 2028-04-21 | $539.46 | $523.28 | $555.65 |
| 2028-04-22 | $535.91 | $519.83 | $551.99 |
| 2028-04-23 | $539.02 | $522.85 | $555.19 |
| 2028-04-24 | $542.72 | $526.44 | $559.00 |
| 2028-04-25 | $546.44 | $530.05 | $562.84 |
| 2028-04-26 | $545.79 | $529.42 | $562.17 |
| 2028-04-27 | $542.20 | $525.93 | $558.46 |
| 2028-04-28 | $543.07 | $526.78 | $559.36 |
| 2028-04-29 | $539.49 | $523.31 | $555.68 |
| 2028-04-30 | $541.02 | $524.79 | $557.26 |
| 2028 May | |||
| 2028-05-01 | $541.24 | $525.01 | $557.48 |
| 2028-05-02 | $538.40 | $522.25 | $554.55 |
| 2028-05-03 | $534.85 | $518.81 | $550.90 |
| 2028-05-04 | $538.52 | $522.37 | $554.68 |
| 2028-05-05 | $535.64 | $519.57 | $551.71 |
| 2028-05-06 | $537.86 | $521.72 | $553.99 |
| 2028-05-07 | $540.74 | $524.52 | $556.97 |
| 2028-05-08 | $544.45 | $528.12 | $560.79 |
| 2028-05-09 | $540.87 | $524.64 | $557.09 |
| 2028-05-10 | $544.58 | $528.24 | $560.92 |
| 2028-05-11 | $543.00 | $526.71 | $559.29 |
| 2028-05-12 | $544.81 | $528.46 | $561.15 |
| 2028-05-13 | $547.07 | $530.65 | $563.48 |
| 2028-05-14 | $549.55 | $533.07 | $566.04 |
| 2028-05-15 | $545.94 | $529.56 | $562.31 |
| 2028-05-16 | $549.10 | $532.63 | $565.57 |
| 2028-05-17 | $552.87 | $536.28 | $569.46 |
| 2028-05-18 | $556.66 | $539.96 | $573.36 |
| 2028-05-19 | $556.00 | $539.32 | $572.68 |
| 2028-05-20 | $552.34 | $535.77 | $568.91 |
| 2028-05-21 | $553.23 | $536.63 | $569.83 |
| 2028-05-22 | $549.58 | $533.10 | $566.07 |
| 2028-05-23 | $551.14 | $534.61 | $567.68 |
| 2028-05-24 | $551.37 | $534.83 | $567.91 |
| 2028-05-25 | $548.47 | $532.02 | $564.92 |
| 2028-05-26 | $544.86 | $528.51 | $561.20 |
| 2028-05-27 | $548.60 | $532.14 | $565.05 |
| 2028-05-28 | $545.66 | $529.29 | $562.03 |
| 2028-05-29 | $547.92 | $531.48 | $564.36 |
| 2028-05-30 | $550.86 | $534.33 | $567.38 |
| 2028-05-31 | $554.64 | $538.00 | $571.28 |
| 2028 June | |||
| 2028-06-01 | $550.98 | $534.46 | $567.51 |
| 2028-06-02 | $554.77 | $538.12 | $571.41 |
| 2028-06-03 | $553.15 | $536.56 | $569.75 |
| 2028-06-04 | $555.00 | $538.35 | $571.65 |
| 2028-06-05 | $557.30 | $540.58 | $574.02 |
| 2028-06-06 | $559.83 | $543.04 | $576.63 |
| 2028-06-07 | $556.15 | $539.46 | $572.83 |
| 2028-06-08 | $559.37 | $542.59 | $576.15 |
| 2028-06-09 | $563.21 | $546.31 | $580.11 |
| 2028-06-10 | $567.08 | $550.06 | $584.09 |
| 2028-06-11 | $566.40 | $549.41 | $583.39 |
| 2028-06-12 | $562.67 | $545.79 | $579.55 |
| 2028-06-13 | $563.58 | $546.67 | $580.48 |
| 2028-06-14 | $559.86 | $543.07 | $576.66 |
| 2028-06-15 | $561.45 | $544.61 | $578.30 |
| 2028-06-16 | $561.68 | $544.83 | $578.53 |
| 2028-06-17 | $558.73 | $541.97 | $575.49 |
| 2028-06-18 | $555.05 | $538.40 | $571.70 |
| 2028-06-19 | $558.86 | $542.09 | $575.62 |
| 2028-06-20 | $555.86 | $539.19 | $572.54 |
| 2028-06-21 | $558.17 | $541.42 | $574.91 |
| 2028-06-22 | $561.16 | $544.33 | $578.00 |
| 2028-06-23 | $565.01 | $548.06 | $581.96 |
| 2028-06-24 | $561.29 | $544.45 | $578.13 |
| 2028-06-25 | $565.14 | $548.19 | $582.10 |
| 2028-06-26 | $563.50 | $546.60 | $580.41 |
| 2028-06-27 | $565.38 | $548.42 | $582.34 |
| 2028-06-28 | $567.72 | $550.69 | $584.75 |
| 2028-06-29 | $570.30 | $553.19 | $587.41 |
| 2028-06-30 | $566.55 | $549.55 | $583.55 |
| 2028 July | |||
| 2028-07-01 | $569.83 | $552.74 | $586.93 |
| 2028-07-02 | $573.75 | $556.53 | $590.96 |
| 2028-07-03 | $577.68 | $560.35 | $595.01 |
| 2028-07-04 | $577.00 | $559.69 | $594.30 |
| 2028-07-05 | $573.19 | $556.00 | $590.39 |
| 2028-07-06 | $574.12 | $556.89 | $591.34 |
| 2028-07-07 | $570.34 | $553.23 | $587.45 |
| 2028-07-08 | $571.96 | $554.80 | $589.11 |
| 2028-07-09 | $572.19 | $555.02 | $589.35 |
| 2028-07-10 | $569.18 | $552.10 | $586.26 |
| 2028-07-11 | $565.43 | $548.47 | $582.39 |
| 2028-07-12 | $569.31 | $552.23 | $586.39 |
| 2028-07-13 | $566.26 | $549.27 | $583.25 |
| 2028-07-14 | $568.61 | $551.55 | $585.67 |
| 2028-07-15 | $571.66 | $554.51 | $588.81 |
| 2028-07-16 | $575.58 | $558.31 | $592.85 |
| 2028-07-17 | $571.79 | $554.64 | $588.94 |
| 2028-07-18 | $575.71 | $558.44 | $592.98 |
| 2028-07-19 | $574.04 | $556.82 | $591.26 |
| 2028-07-20 | $575.95 | $558.67 | $593.23 |
| 2028-07-21 | $578.34 | $560.99 | $595.69 |
| 2028-07-22 | $580.97 | $563.54 | $598.40 |
| 2028-07-23 | $577.15 | $559.83 | $594.46 |
| 2028-07-24 | $580.49 | $563.08 | $597.91 |
| 2028-07-25 | $584.48 | $566.94 | $602.01 |
| 2028-07-26 | $588.49 | $570.83 | $606.14 |
| 2028-07-27 | $587.79 | $570.15 | $605.42 |
| 2028-07-28 | $583.92 | $566.40 | $601.43 |
| 2028-07-29 | $584.86 | $567.31 | $602.40 |
| 2028-07-30 | $581.00 | $563.57 | $598.43 |
| 2028-07-31 | $582.65 | $565.17 | $600.13 |
| 2028 August | |||
| 2028-08-01 | $582.89 | $565.40 | $600.38 |
| 2028-08-02 | $579.83 | $562.43 | $597.22 |
| 2028-08-03 | $576.01 | $558.73 | $593.29 |
| 2028-08-04 | $579.96 | $562.56 | $597.36 |
| 2028-08-05 | $576.85 | $559.55 | $594.16 |
| 2028-08-06 | $579.24 | $561.87 | $596.62 |
| 2028-08-07 | $582.35 | $564.88 | $599.82 |
| 2028-08-08 | $586.35 | $568.76 | $603.94 |
| 2028-08-09 | $582.48 | $565.01 | $599.96 |
| 2028-08-10 | $586.48 | $568.89 | $604.08 |
| 2028-08-11 | $584.78 | $567.23 | $602.32 |
| 2028-08-12 | $586.73 | $569.12 | $604.33 |
| 2028-08-13 | $589.16 | $571.49 | $606.83 |
| 2028-08-14 | $591.84 | $574.08 | $609.59 |
| 2028-08-15 | $587.94 | $570.30 | $605.58 |
| 2028-08-16 | $591.35 | $573.61 | $609.09 |
| 2028-08-17 | $595.41 | $577.55 | $613.27 |
| 2028-08-18 | $599.50 | $581.51 | $617.48 |
| 2028-08-19 | $598.78 | $580.82 | $616.75 |
| 2028-08-20 | $594.84 | $576.99 | $612.68 |
| 2028-08-21 | $595.80 | $577.92 | $613.67 |
| 2028-08-22 | $591.87 | $574.12 | $609.63 |
| 2028-08-23 | $593.55 | $575.75 | $611.36 |
| 2028-08-24 | $593.79 | $575.98 | $611.61 |
| 2028-08-25 | $590.67 | $572.95 | $608.39 |
| 2028-08-26 | $586.78 | $569.18 | $604.39 |
| 2028-08-27 | $590.81 | $573.08 | $608.53 |
| 2028-08-28 | $587.64 | $570.01 | $605.27 |
| 2028-08-29 | $590.08 | $572.38 | $607.78 |
| 2028-08-30 | $593.24 | $575.45 | $611.04 |
| 2028-08-31 | $597.31 | $579.39 | $615.23 |
| 2028 September | |||
| 2028-09-01 | $593.38 | $575.58 | $611.18 |
| 2028-09-02 | $597.45 | $579.53 | $615.38 |
| 2028-09-03 | $595.72 | $577.84 | $613.59 |
| 2028-09-04 | $597.70 | $579.77 | $615.63 |
| 2028-09-05 | $600.18 | $582.17 | $618.19 |
| 2028-09-06 | $602.91 | $584.82 | $621.00 |
| 2028-09-07 | $598.94 | $580.97 | $616.91 |
| 2028-09-08 | $602.41 | $584.34 | $620.48 |
| 2028-09-09 | $606.55 | $588.35 | $624.74 |
| 2028-09-10 | $610.71 | $592.39 | $629.03 |
| 2028-09-11 | $609.98 | $591.68 | $628.28 |
| 2028-09-12 | $605.96 | $587.79 | $624.14 |
| 2028-09-13 | $606.94 | $588.73 | $625.15 |
| 2028-09-14 | $602.94 | $584.85 | $621.03 |
| 2028-09-15 | $604.65 | $586.52 | $622.79 |
| 2028-09-16 | $604.90 | $586.75 | $623.05 |
| 2028-09-17 | $601.72 | $583.67 | $619.77 |
| 2028-09-18 | $597.76 | $579.82 | $615.69 |
| 2028-09-19 | $601.86 | $583.80 | $619.92 |
| 2028-09-20 | $598.64 | $580.68 | $616.59 |
| 2028-09-21 | $601.12 | $583.08 | $619.15 |
| 2028-09-22 | $604.34 | $586.21 | $622.47 |
| 2028-09-23 | $608.49 | $590.23 | $626.74 |
| 2028-09-24 | $604.48 | $586.34 | $622.61 |