Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,186.02 | $1,150.44 | $1,221.60 |
| 2031-01-02 | $1,182.58 | $1,147.10 | $1,218.05 |
| 2031-01-03 | $1,186.51 | $1,150.92 | $1,222.11 |
| 2031-01-04 | $1,191.44 | $1,155.70 | $1,227.18 |
| 2031-01-05 | $1,196.85 | $1,160.95 | $1,232.76 |
| 2031-01-06 | $1,188.98 | $1,153.31 | $1,224.65 |
| 2031-01-07 | $1,195.87 | $1,159.99 | $1,231.75 |
| 2031-01-08 | $1,204.08 | $1,167.95 | $1,240.20 |
| 2031-01-09 | $1,212.34 | $1,175.97 | $1,248.71 |
| 2031-01-10 | $1,210.90 | $1,174.57 | $1,247.22 |
| 2031-01-11 | $1,202.92 | $1,166.83 | $1,239.01 |
| 2031-01-12 | $1,204.86 | $1,168.71 | $1,241.00 |
| 2031-01-13 | $1,196.92 | $1,161.02 | $1,232.83 |
| 2031-01-14 | $1,200.32 | $1,164.31 | $1,236.33 |
| 2031-01-15 | $1,200.81 | $1,164.78 | $1,236.83 |
| 2031-01-16 | $1,194.50 | $1,158.66 | $1,230.33 |
| 2031-01-17 | $1,186.63 | $1,151.03 | $1,222.23 |
| 2031-01-18 | $1,194.77 | $1,158.93 | $1,230.62 |
| 2031-01-19 | $1,188.37 | $1,152.72 | $1,224.02 |
| 2031-01-20 | $1,193.30 | $1,157.50 | $1,229.09 |
| 2031-01-21 | $1,199.69 | $1,163.70 | $1,235.69 |
| 2031-01-22 | $1,207.93 | $1,171.69 | $1,244.17 |
| 2031-01-23 | $1,199.97 | $1,163.97 | $1,235.97 |
| 2031-01-24 | $1,208.21 | $1,171.96 | $1,244.45 |
| 2031-01-25 | $1,204.70 | $1,168.56 | $1,240.84 |
| 2031-01-26 | $1,208.71 | $1,172.45 | $1,244.97 |
| 2031-01-27 | $1,213.72 | $1,177.31 | $1,250.14 |
| 2031-01-28 | $1,219.24 | $1,182.66 | $1,255.82 |
| 2031-01-29 | $1,211.22 | $1,174.88 | $1,247.55 |
| 2031-01-30 | $1,218.24 | $1,181.69 | $1,254.78 |
| 2031-01-31 | $1,226.60 | $1,189.80 | $1,263.40 |
| 2031 February | |||
| 2031-02-01 | $1,235.02 | $1,197.97 | $1,272.07 |
| 2031-02-02 | $1,233.55 | $1,196.54 | $1,270.55 |
| 2031-02-03 | $1,225.42 | $1,188.66 | $1,262.18 |
| 2031-02-04 | $1,227.40 | $1,190.57 | $1,264.22 |
| 2031-02-05 | $1,219.31 | $1,182.73 | $1,255.89 |
| 2031-02-06 | $1,222.77 | $1,186.09 | $1,259.46 |
| 2031-02-07 | $1,223.27 | $1,186.57 | $1,259.96 |
| 2031-02-08 | $1,216.84 | $1,180.33 | $1,253.34 |
| 2031-02-09 | $1,208.82 | $1,172.56 | $1,245.09 |
| 2031-02-10 | $1,217.12 | $1,180.61 | $1,253.63 |
| 2031-02-11 | $1,210.60 | $1,174.28 | $1,246.92 |
| 2031-02-12 | $1,215.62 | $1,179.15 | $1,252.08 |
| 2031-02-13 | $1,222.13 | $1,185.47 | $1,258.80 |
| 2031-02-14 | $1,230.52 | $1,193.61 | $1,267.44 |
| 2031-02-15 | $1,222.42 | $1,185.74 | $1,259.09 |
| 2031-02-16 | $1,230.81 | $1,193.88 | $1,267.73 |
| 2031-02-17 | $1,227.23 | $1,190.41 | $1,264.05 |
| 2031-02-18 | $1,231.32 | $1,194.38 | $1,268.26 |
| 2031-02-19 | $1,236.43 | $1,199.33 | $1,273.52 |
| 2031-02-20 | $1,242.05 | $1,204.79 | $1,279.31 |
| 2031-02-21 | $1,233.87 | $1,196.86 | $1,270.89 |
| 2031-02-22 | $1,241.02 | $1,203.79 | $1,278.26 |
| 2031-02-23 | $1,249.54 | $1,212.06 | $1,287.03 |
| 2031-02-24 | $1,258.12 | $1,220.37 | $1,295.86 |
| 2031-02-25 | $1,256.62 | $1,218.92 | $1,294.32 |
| 2031-02-26 | $1,248.34 | $1,210.89 | $1,285.79 |
| 2031-02-27 | $1,250.35 | $1,212.84 | $1,287.86 |
| 2031-02-28 | $1,242.12 | $1,204.85 | $1,279.38 |
| 2031 March | |||
| 2031-03-01 | $1,245.64 | $1,208.27 | $1,283.01 |
| 2031-03-02 | $1,246.15 | $1,208.76 | $1,283.53 |
| 2031-03-03 | $1,239.60 | $1,202.41 | $1,276.79 |
| 2031-03-04 | $1,231.44 | $1,194.49 | $1,268.38 |
| 2031-03-05 | $1,239.89 | $1,202.69 | $1,277.08 |
| 2031-03-06 | $1,233.24 | $1,196.25 | $1,270.24 |
| 2031-03-07 | $1,238.35 | $1,201.20 | $1,275.50 |
| 2031-03-08 | $1,244.99 | $1,207.64 | $1,282.34 |
| 2031-03-09 | $1,253.54 | $1,215.93 | $1,291.14 |
| 2031-03-10 | $1,245.28 | $1,207.92 | $1,282.64 |
| 2031-03-11 | $1,253.83 | $1,216.21 | $1,291.44 |
| 2031-03-12 | $1,250.18 | $1,212.68 | $1,287.69 |
| 2031-03-13 | $1,254.35 | $1,216.72 | $1,291.98 |
| 2031-03-14 | $1,259.55 | $1,221.77 | $1,297.34 |
| 2031-03-15 | $1,265.28 | $1,227.32 | $1,303.24 |
| 2031-03-16 | $1,256.95 | $1,219.24 | $1,294.66 |
| 2031-03-17 | $1,264.24 | $1,226.31 | $1,302.16 |
| 2031-03-18 | $1,272.91 | $1,234.73 | $1,311.10 |
| 2031-03-19 | $1,281.65 | $1,243.20 | $1,320.10 |
| 2031-03-20 | $1,280.12 | $1,241.72 | $1,318.53 |
| 2031-03-21 | $1,271.69 | $1,233.54 | $1,309.84 |
| 2031-03-22 | $1,273.74 | $1,235.53 | $1,311.95 |
| 2031-03-23 | $1,265.35 | $1,227.39 | $1,303.31 |
| 2031-03-24 | $1,268.94 | $1,230.88 | $1,307.01 |
| 2031-03-25 | $1,269.46 | $1,231.37 | $1,307.54 |
| 2031-03-26 | $1,262.79 | $1,224.90 | $1,300.67 |
| 2031-03-27 | $1,254.47 | $1,216.83 | $1,292.10 |
| 2031-03-28 | $1,263.08 | $1,225.19 | $1,300.97 |
| 2031-03-29 | $1,256.31 | $1,218.62 | $1,294.00 |
| 2031-03-30 | $1,261.52 | $1,223.67 | $1,299.36 |
| 2031-03-31 | $1,268.28 | $1,230.23 | $1,306.33 |
| 2031 April | |||
| 2031-04-01 | $1,276.99 | $1,238.68 | $1,315.30 |
| 2031-04-02 | $1,268.58 | $1,230.52 | $1,306.63 |
| 2031-04-03 | $1,277.28 | $1,238.96 | $1,315.60 |
| 2031-04-04 | $1,273.57 | $1,235.36 | $1,311.78 |
| 2031-04-05 | $1,277.81 | $1,239.48 | $1,316.15 |
| 2031-04-06 | $1,283.11 | $1,244.62 | $1,321.61 |
| 2031-04-07 | $1,288.95 | $1,250.28 | $1,327.61 |
| 2031-04-08 | $1,280.46 | $1,242.05 | $1,318.88 |
| 2031-04-09 | $1,287.89 | $1,249.25 | $1,326.52 |
| 2031-04-10 | $1,296.72 | $1,257.82 | $1,335.63 |
| 2031-04-11 | $1,305.62 | $1,266.45 | $1,344.79 |
| 2031-04-12 | $1,304.07 | $1,264.95 | $1,343.19 |
| 2031-04-13 | $1,295.48 | $1,256.62 | $1,334.34 |
| 2031-04-14 | $1,297.57 | $1,258.64 | $1,336.49 |
| 2031-04-15 | $1,289.02 | $1,250.35 | $1,327.69 |
| 2031-04-16 | $1,292.68 | $1,253.90 | $1,331.46 |
| 2031-04-17 | $1,293.20 | $1,254.41 | $1,332.00 |
| 2031-04-18 | $1,286.41 | $1,247.81 | $1,325.00 |
| 2031-04-19 | $1,277.93 | $1,239.60 | $1,316.27 |
| 2031-04-20 | $1,286.70 | $1,248.10 | $1,325.30 |
| 2031-04-21 | $1,279.81 | $1,241.42 | $1,318.21 |
| 2031-04-22 | $1,285.11 | $1,246.56 | $1,323.67 |
| 2031-04-23 | $1,292.01 | $1,253.25 | $1,330.77 |
| 2031-04-24 | $1,300.87 | $1,261.85 | $1,339.90 |
| 2031-04-25 | $1,292.30 | $1,253.53 | $1,331.07 |
| 2031-04-26 | $1,301.17 | $1,262.14 | $1,340.21 |
| 2031-04-27 | $1,297.39 | $1,258.47 | $1,336.31 |
| 2031-04-28 | $1,301.71 | $1,262.66 | $1,340.76 |
| 2031-04-29 | $1,307.11 | $1,267.90 | $1,346.33 |
| 2031-04-30 | $1,313.06 | $1,273.66 | $1,352.45 |
| 2031 May | |||
| 2031-05-01 | $1,304.41 | $1,265.28 | $1,343.55 |
| 2031-05-02 | $1,311.97 | $1,272.62 | $1,351.33 |
| 2031-05-03 | $1,320.98 | $1,281.35 | $1,360.61 |
| 2031-05-04 | $1,330.04 | $1,290.14 | $1,369.95 |
| 2031-05-05 | $1,328.46 | $1,288.61 | $1,368.31 |
| 2031-05-06 | $1,319.71 | $1,280.12 | $1,359.30 |
| 2031-05-07 | $1,321.84 | $1,282.18 | $1,361.49 |
| 2031-05-08 | $1,313.13 | $1,273.74 | $1,352.52 |
| 2031-05-09 | $1,316.86 | $1,277.35 | $1,356.36 |
| 2031-05-10 | $1,317.39 | $1,277.87 | $1,356.91 |
| 2031-05-11 | $1,310.47 | $1,271.15 | $1,349.78 |
| 2031-05-12 | $1,301.84 | $1,262.78 | $1,340.89 |
| 2031-05-13 | $1,310.77 | $1,271.45 | $1,350.09 |
| 2031-05-14 | $1,303.75 | $1,264.64 | $1,342.86 |
| 2031-05-15 | $1,309.15 | $1,269.88 | $1,348.43 |
| 2031-05-16 | $1,316.17 | $1,276.69 | $1,355.66 |
| 2031-05-17 | $1,325.20 | $1,285.45 | $1,364.96 |
| 2031-05-18 | $1,316.48 | $1,276.98 | $1,355.97 |
| 2031-05-19 | $1,325.51 | $1,285.75 | $1,365.28 |
| 2031-05-20 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2031-05-21 | $1,326.06 | $1,286.28 | $1,365.84 |
| 2031-05-22 | $1,331.56 | $1,291.62 | $1,371.51 |
| 2031-05-23 | $1,337.62 | $1,297.49 | $1,377.74 |
| 2031-05-24 | $1,328.81 | $1,288.95 | $1,368.68 |
| 2031-05-25 | $1,336.52 | $1,296.42 | $1,376.61 |
| 2031-05-26 | $1,345.69 | $1,305.32 | $1,386.06 |
| 2031-05-27 | $1,354.92 | $1,314.27 | $1,395.57 |
| 2031-05-28 | $1,353.31 | $1,312.71 | $1,393.91 |
| 2031-05-29 | $1,344.40 | $1,304.06 | $1,384.73 |
| 2031-05-30 | $1,346.56 | $1,306.17 | $1,386.96 |
| 2031-05-31 | $1,337.69 | $1,297.56 | $1,377.82 |
| 2031 June | |||
| 2031-06-01 | $1,341.49 | $1,301.25 | $1,381.73 |
| 2031-06-02 | $1,342.03 | $1,301.77 | $1,382.29 |
| 2031-06-03 | $1,334.98 | $1,294.93 | $1,375.03 |
| 2031-06-04 | $1,326.19 | $1,286.40 | $1,365.97 |
| 2031-06-05 | $1,335.29 | $1,295.23 | $1,375.35 |
| 2031-06-06 | $1,328.14 | $1,288.29 | $1,367.98 |
| 2031-06-07 | $1,333.64 | $1,293.63 | $1,373.65 |
| 2031-06-08 | $1,340.79 | $1,300.57 | $1,381.01 |
| 2031-06-09 | $1,349.99 | $1,309.49 | $1,390.49 |
| 2031-06-10 | $1,341.10 | $1,300.87 | $1,381.33 |
| 2031-06-11 | $1,350.30 | $1,309.79 | $1,390.81 |
| 2031-06-12 | $1,346.38 | $1,305.99 | $1,386.77 |
| 2031-06-13 | $1,350.86 | $1,310.34 | $1,391.39 |
| 2031-06-14 | $1,356.47 | $1,315.78 | $1,397.16 |
| 2031-06-15 | $1,362.64 | $1,321.76 | $1,403.51 |
| 2031-06-16 | $1,353.67 | $1,313.06 | $1,394.28 |
| 2031-06-17 | $1,361.51 | $1,320.67 | $1,402.36 |
| 2031-06-18 | $1,370.86 | $1,329.73 | $1,411.98 |
| 2031-06-19 | $1,380.27 | $1,338.86 | $1,421.67 |
| 2031-06-20 | $1,378.62 | $1,337.26 | $1,419.98 |
| 2031-06-21 | $1,369.54 | $1,328.46 | $1,410.63 |
| 2031-06-22 | $1,371.75 | $1,330.60 | $1,412.90 |
| 2031-06-23 | $1,362.71 | $1,321.83 | $1,403.60 |
| 2031-06-24 | $1,366.58 | $1,325.59 | $1,407.58 |
| 2031-06-25 | $1,367.14 | $1,326.12 | $1,408.15 |
| 2031-06-26 | $1,359.95 | $1,319.15 | $1,400.75 |
| 2031-06-27 | $1,350.99 | $1,310.46 | $1,391.52 |
| 2031-06-28 | $1,360.27 | $1,319.46 | $1,401.07 |
| 2031-06-29 | $1,352.98 | $1,312.39 | $1,393.57 |
| 2031-06-30 | $1,358.58 | $1,317.83 | $1,399.34 |
| 2031 July | |||
| 2031-07-01 | $1,365.87 | $1,324.89 | $1,406.85 |
| 2031-07-02 | $1,375.24 | $1,333.99 | $1,416.50 |
| 2031-07-03 | $1,366.19 | $1,325.20 | $1,407.17 |
| 2031-07-04 | $1,375.56 | $1,334.29 | $1,416.83 |
| 2031-07-05 | $1,371.56 | $1,330.42 | $1,412.71 |
| 2031-07-06 | $1,376.13 | $1,334.85 | $1,417.42 |
| 2031-07-07 | $1,381.84 | $1,340.39 | $1,423.30 |
| 2031-07-08 | $1,388.12 | $1,346.48 | $1,429.77 |
| 2031-07-09 | $1,378.99 | $1,337.62 | $1,420.36 |
| 2031-07-10 | $1,386.98 | $1,345.37 | $1,428.59 |
| 2031-07-11 | $1,396.50 | $1,354.60 | $1,438.39 |
| 2031-07-12 | $1,406.08 | $1,363.90 | $1,448.27 |
| 2031-07-13 | $1,404.41 | $1,362.28 | $1,446.54 |
| 2031-07-14 | $1,395.16 | $1,353.31 | $1,437.01 |
| 2031-07-15 | $1,397.41 | $1,355.49 | $1,439.33 |
| 2031-07-16 | $1,388.20 | $1,346.56 | $1,429.85 |
| 2031-07-17 | $1,392.14 | $1,350.38 | $1,433.91 |
| 2031-07-18 | $1,392.71 | $1,350.93 | $1,434.49 |
| 2031-07-19 | $1,385.39 | $1,343.83 | $1,426.95 |
| 2031-07-20 | $1,376.26 | $1,334.98 | $1,417.55 |
| 2031-07-21 | $1,385.71 | $1,344.14 | $1,427.28 |
| 2031-07-22 | $1,378.29 | $1,336.94 | $1,419.64 |
| 2031-07-23 | $1,384.00 | $1,342.48 | $1,425.52 |
| 2031-07-24 | $1,391.42 | $1,349.68 | $1,433.16 |
| 2031-07-25 | $1,400.97 | $1,358.94 | $1,443.00 |
| 2031-07-26 | $1,391.74 | $1,349.99 | $1,433.49 |
| 2031-07-27 | $1,401.29 | $1,359.25 | $1,443.33 |
| 2031-07-28 | $1,397.22 | $1,355.30 | $1,439.14 |
| 2031-07-29 | $1,401.87 | $1,359.82 | $1,443.93 |
| 2031-07-30 | $1,407.69 | $1,365.46 | $1,449.92 |
| 2031-07-31 | $1,414.09 | $1,371.67 | $1,456.51 |
| 2031 August | |||
| 2031-08-01 | $1,404.78 | $1,362.64 | $1,446.92 |
| 2031-08-02 | $1,412.92 | $1,370.54 | $1,455.31 |
| 2031-08-03 | $1,422.62 | $1,379.94 | $1,465.30 |
| 2031-08-04 | $1,432.38 | $1,389.41 | $1,475.36 |
| 2031-08-05 | $1,430.68 | $1,387.76 | $1,473.60 |
| 2031-08-06 | $1,421.26 | $1,378.62 | $1,463.89 |
| 2031-08-07 | $1,423.55 | $1,380.84 | $1,466.25 |
| 2031-08-08 | $1,414.17 | $1,371.74 | $1,456.59 |
| 2031-08-09 | $1,418.18 | $1,375.64 | $1,460.73 |
| 2031-08-10 | $1,418.76 | $1,376.19 | $1,461.32 |
| 2031-08-11 | $1,411.30 | $1,368.96 | $1,453.64 |
| 2031-08-12 | $1,402.01 | $1,359.95 | $1,444.07 |
| 2031-08-13 | $1,411.63 | $1,369.28 | $1,453.98 |
| 2031-08-14 | $1,404.07 | $1,361.95 | $1,446.19 |
| 2031-08-15 | $1,409.88 | $1,367.59 | $1,452.18 |
| 2031-08-16 | $1,417.44 | $1,374.92 | $1,459.97 |
| 2031-08-17 | $1,427.17 | $1,384.36 | $1,469.99 |
| 2031-08-18 | $1,417.77 | $1,375.24 | $1,460.31 |
| 2031-08-19 | $1,427.50 | $1,384.68 | $1,470.33 |
| 2031-08-20 | $1,423.35 | $1,380.65 | $1,466.05 |
| 2031-08-21 | $1,428.09 | $1,385.25 | $1,470.94 |
| 2031-08-22 | $1,434.02 | $1,391.00 | $1,477.04 |
| 2031-08-23 | $1,440.54 | $1,397.32 | $1,483.75 |
| 2031-08-24 | $1,431.06 | $1,388.13 | $1,473.99 |
| 2031-08-25 | $1,439.35 | $1,396.17 | $1,482.53 |
| 2031-08-26 | $1,449.23 | $1,405.75 | $1,492.71 |
| 2031-08-27 | $1,459.18 | $1,415.40 | $1,502.95 |
| 2031-08-28 | $1,457.44 | $1,413.72 | $1,501.16 |
| 2031-08-29 | $1,447.84 | $1,404.41 | $1,491.28 |
| 2031-08-30 | $1,450.17 | $1,406.67 | $1,493.68 |
| 2031-08-31 | $1,440.62 | $1,397.40 | $1,483.84 |
| 2031 September | |||
| 2031-09-01 | $1,444.71 | $1,401.37 | $1,488.05 |
| 2031-09-02 | $1,445.30 | $1,401.94 | $1,488.65 |
| 2031-09-03 | $1,437.70 | $1,394.57 | $1,480.83 |
| 2031-09-04 | $1,428.23 | $1,385.38 | $1,471.08 |
| 2031-09-05 | $1,438.03 | $1,394.89 | $1,481.17 |
| 2031-09-06 | $1,430.33 | $1,387.42 | $1,473.24 |
| 2031-09-07 | $1,436.26 | $1,393.17 | $1,479.34 |
| 2031-09-08 | $1,443.96 | $1,400.64 | $1,487.28 |
| 2031-09-09 | $1,453.87 | $1,410.25 | $1,497.48 |
| 2031-09-10 | $1,444.29 | $1,400.96 | $1,487.62 |
| 2031-09-11 | $1,454.20 | $1,410.58 | $1,497.83 |
| 2031-09-12 | $1,449.98 | $1,406.48 | $1,493.48 |
| 2031-09-13 | $1,454.81 | $1,411.16 | $1,498.45 |
| 2031-09-14 | $1,460.84 | $1,417.02 | $1,504.67 |
| 2031-09-15 | $1,467.48 | $1,423.46 | $1,511.51 |
| 2031-09-16 | $1,457.82 | $1,414.09 | $1,501.56 |
| 2031-09-17 | $1,466.28 | $1,422.29 | $1,510.26 |
| 2031-09-18 | $1,476.34 | $1,432.05 | $1,520.63 |
| 2031-09-19 | $1,486.47 | $1,441.88 | $1,531.06 |
| 2031-09-20 | $1,484.70 | $1,440.16 | $1,529.24 |
| 2031-09-21 | $1,474.92 | $1,430.67 | $1,519.17 |
| 2031-09-22 | $1,477.30 | $1,432.98 | $1,521.62 |
| 2031-09-23 | $1,467.57 | $1,423.54 | $1,511.60 |
| 2031-09-24 | $1,471.73 | $1,427.58 | $1,515.89 |