Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $272.65 | $264.47 | $280.83 |
| 2026-01-02 | $271.22 | $263.08 | $279.35 |
| 2026-01-03 | $269.43 | $261.35 | $277.51 |
| 2026-01-04 | $271.28 | $263.14 | $279.42 |
| 2026-01-05 | $269.83 | $261.73 | $277.92 |
| 2026-01-06 | $270.94 | $262.81 | $279.07 |
| 2026-01-07 | $272.40 | $264.22 | $280.57 |
| 2026-01-08 | $274.27 | $266.04 | $282.49 |
| 2026-01-09 | $272.46 | $264.29 | $280.63 |
| 2026-01-10 | $274.33 | $266.10 | $282.56 |
| 2026-01-11 | $273.53 | $265.33 | $281.74 |
| 2026-01-12 | $274.44 | $266.21 | $282.68 |
| 2026-01-13 | $275.58 | $267.31 | $283.85 |
| 2026-01-14 | $276.83 | $268.53 | $285.14 |
| 2026-01-15 | $275.01 | $266.76 | $283.26 |
| 2026-01-16 | $276.61 | $268.31 | $284.90 |
| 2026-01-17 | $278.50 | $270.15 | $286.86 |
| 2026-01-18 | $280.42 | $272.00 | $288.83 |
| 2026-01-19 | $280.08 | $271.68 | $288.48 |
| 2026-01-20 | $278.24 | $269.89 | $286.58 |
| 2026-01-21 | $278.69 | $270.33 | $287.05 |
| 2026-01-22 | $276.85 | $268.54 | $285.16 |
| 2026-01-23 | $277.64 | $269.31 | $285.97 |
| 2026-01-24 | $277.75 | $269.42 | $286.08 |
| 2026-01-25 | $276.29 | $268.00 | $284.58 |
| 2026-01-26 | $274.47 | $266.23 | $282.70 |
| 2026-01-27 | $276.35 | $268.06 | $284.64 |
| 2026-01-28 | $274.87 | $266.63 | $283.12 |
| 2026-01-29 | $276.01 | $267.73 | $284.29 |
| 2026-01-30 | $277.49 | $269.17 | $285.82 |
| 2026-01-31 | $279.40 | $271.01 | $287.78 |
| 2026 February | |||
| 2026-02-01 | $277.56 | $269.23 | $285.88 |
| 2026-02-02 | $279.46 | $271.08 | $287.84 |
| 2026-02-03 | $278.65 | $270.29 | $287.01 |
| 2026-02-04 | $279.58 | $271.19 | $287.96 |
| 2026-02-05 | $280.74 | $272.31 | $289.16 |
| 2026-02-06 | $282.01 | $273.55 | $290.47 |
| 2026-02-07 | $280.16 | $271.75 | $288.56 |
| 2026-02-08 | $281.78 | $273.33 | $290.23 |
| 2026-02-09 | $283.71 | $275.20 | $292.23 |
| 2026-02-10 | $285.66 | $277.09 | $294.23 |
| 2026-02-11 | $285.32 | $276.76 | $293.88 |
| 2026-02-12 | $283.44 | $274.94 | $291.95 |
| 2026-02-13 | $283.90 | $275.38 | $292.42 |
| 2026-02-14 | $282.03 | $273.57 | $290.49 |
| 2026-02-15 | $282.83 | $274.34 | $291.31 |
| 2026-02-16 | $282.94 | $274.46 | $291.43 |
| 2026-02-17 | $281.46 | $273.01 | $289.90 |
| 2026-02-18 | $279.60 | $271.21 | $287.99 |
| 2026-02-19 | $281.52 | $273.08 | $289.97 |
| 2026-02-20 | $280.01 | $271.61 | $288.41 |
| 2026-02-21 | $281.17 | $272.74 | $289.61 |
| 2026-02-22 | $282.68 | $274.20 | $291.16 |
| 2026-02-23 | $284.62 | $276.08 | $293.16 |
| 2026-02-24 | $282.75 | $274.26 | $291.23 |
| 2026-02-25 | $284.69 | $276.15 | $293.23 |
| 2026-02-26 | $283.86 | $275.34 | $292.38 |
| 2026-02-27 | $284.81 | $276.26 | $293.35 |
| 2026-02-28 | $285.99 | $277.41 | $294.57 |
| 2026 March | |||
| 2026-03-01 | $287.29 | $278.67 | $295.91 |
| 2026-03-02 | $285.40 | $276.83 | $293.96 |
| 2026-03-03 | $287.05 | $278.44 | $295.66 |
| 2026-03-04 | $289.02 | $280.35 | $297.69 |
| 2026-03-05 | $291.00 | $282.27 | $299.73 |
| 2026-03-06 | $290.66 | $281.94 | $299.38 |
| 2026-03-07 | $288.74 | $280.08 | $297.41 |
| 2026-03-08 | $289.21 | $280.53 | $297.89 |
| 2026-03-09 | $287.30 | $278.68 | $295.92 |
| 2026-03-10 | $288.12 | $279.48 | $296.76 |
| 2026-03-11 | $288.24 | $279.59 | $296.88 |
| 2026-03-12 | $286.72 | $278.12 | $295.32 |
| 2026-03-13 | $284.83 | $276.29 | $293.38 |
| 2026-03-14 | $286.79 | $278.18 | $295.39 |
| 2026-03-15 | $285.25 | $276.69 | $293.81 |
| 2026-03-16 | $286.43 | $277.84 | $295.03 |
| 2026-03-17 | $287.97 | $279.33 | $296.61 |
| 2026-03-18 | $289.95 | $281.25 | $298.64 |
| 2026-03-19 | $288.04 | $279.39 | $296.68 |
| 2026-03-20 | $290.01 | $281.31 | $298.71 |
| 2026-03-21 | $289.17 | $280.49 | $297.84 |
| 2026-03-22 | $290.13 | $281.43 | $298.84 |
| 2026-03-23 | $291.34 | $282.60 | $300.08 |
| 2026-03-24 | $292.66 | $283.88 | $301.44 |
| 2026-03-25 | $290.73 | $282.01 | $299.46 |
| 2026-03-26 | $292.42 | $283.65 | $301.19 |
| 2026-03-27 | $294.43 | $285.59 | $303.26 |
| 2026-03-28 | $296.45 | $287.55 | $305.34 |
| 2026-03-29 | $296.09 | $287.21 | $304.98 |
| 2026-03-30 | $294.14 | $285.32 | $302.97 |
| 2026-03-31 | $294.62 | $285.78 | $303.46 |
| 2026 April | |||
| 2026-04-01 | $292.68 | $283.90 | $301.46 |
| 2026-04-02 | $293.51 | $284.70 | $302.31 |
| 2026-04-03 | $293.63 | $284.82 | $302.44 |
| 2026-04-04 | $292.08 | $283.32 | $300.85 |
| 2026-04-05 | $290.16 | $281.46 | $298.87 |
| 2026-04-06 | $292.15 | $283.39 | $300.92 |
| 2026-04-07 | $290.59 | $281.87 | $299.30 |
| 2026-04-08 | $291.79 | $283.04 | $300.54 |
| 2026-04-09 | $293.36 | $284.56 | $302.16 |
| 2026-04-10 | $295.37 | $286.51 | $304.23 |
| 2026-04-11 | $293.42 | $284.62 | $302.23 |
| 2026-04-12 | $295.44 | $286.57 | $304.30 |
| 2026-04-13 | $294.58 | $285.74 | $303.42 |
| 2026-04-14 | $295.56 | $286.69 | $304.43 |
| 2026-04-15 | $296.79 | $287.88 | $305.69 |
| 2026-04-16 | $298.14 | $289.19 | $307.08 |
| 2026-04-17 | $296.17 | $287.29 | $305.06 |
| 2026-04-18 | $297.89 | $288.95 | $306.83 |
| 2026-04-19 | $299.93 | $290.94 | $308.93 |
| 2026-04-20 | $301.99 | $292.93 | $311.05 |
| 2026-04-21 | $301.63 | $292.58 | $310.68 |
| 2026-04-22 | $299.65 | $290.66 | $308.64 |
| 2026-04-23 | $300.13 | $291.13 | $309.13 |
| 2026-04-24 | $298.15 | $289.21 | $307.10 |
| 2026-04-25 | $299.00 | $290.03 | $307.97 |
| 2026-04-26 | $299.12 | $290.15 | $308.09 |
| 2026-04-27 | $297.55 | $288.62 | $306.47 |
| 2026-04-28 | $295.59 | $286.72 | $304.46 |
| 2026-04-29 | $297.62 | $288.69 | $306.55 |
| 2026-04-30 | $296.02 | $287.14 | $304.90 |
| 2026 May | |||
| 2026-05-01 | $297.25 | $288.33 | $306.17 |
| 2026-05-02 | $298.84 | $289.88 | $307.81 |
| 2026-05-03 | $300.89 | $291.87 | $309.92 |
| 2026-05-04 | $298.91 | $289.94 | $307.88 |
| 2026-05-05 | $300.96 | $291.93 | $309.99 |
| 2026-05-06 | $300.09 | $291.09 | $309.09 |
| 2026-05-07 | $301.09 | $292.06 | $310.12 |
| 2026-05-08 | $302.34 | $293.27 | $311.41 |
| 2026-05-09 | $303.71 | $294.60 | $312.82 |
| 2026-05-10 | $301.71 | $292.66 | $310.76 |
| 2026-05-11 | $303.46 | $294.36 | $312.57 |
| 2026-05-12 | $305.54 | $296.38 | $314.71 |
| 2026-05-13 | $307.64 | $298.41 | $316.87 |
| 2026-05-14 | $307.28 | $298.06 | $316.49 |
| 2026-05-15 | $305.25 | $296.09 | $314.41 |
| 2026-05-16 | $305.74 | $296.57 | $314.92 |
| 2026-05-17 | $303.73 | $294.62 | $312.84 |
| 2026-05-18 | $304.59 | $295.45 | $313.73 |
| 2026-05-19 | $304.71 | $295.57 | $313.86 |
| 2026-05-20 | $303.11 | $294.02 | $312.21 |
| 2026-05-21 | $301.12 | $292.08 | $310.15 |
| 2026-05-22 | $303.18 | $294.09 | $312.28 |
| 2026-05-23 | $301.56 | $292.51 | $310.61 |
| 2026-05-24 | $302.81 | $293.72 | $311.89 |
| 2026-05-25 | $304.43 | $295.30 | $313.57 |
| 2026-05-26 | $306.52 | $297.33 | $315.72 |
| 2026-05-27 | $304.50 | $295.37 | $313.64 |
| 2026-05-28 | $306.59 | $297.39 | $315.79 |
| 2026-05-29 | $305.70 | $296.53 | $314.87 |
| 2026-05-30 | $306.72 | $297.52 | $315.92 |
| 2026-05-31 | $307.99 | $298.75 | $317.23 |
| 2026 June | |||
| 2026-06-01 | $309.39 | $300.11 | $318.67 |
| 2026-06-02 | $307.36 | $298.14 | $316.58 |
| 2026-06-03 | $309.14 | $299.86 | $318.41 |
| 2026-06-04 | $311.26 | $301.92 | $320.60 |
| 2026-06-05 | $313.40 | $303.99 | $322.80 |
| 2026-06-06 | $313.02 | $303.63 | $322.41 |
| 2026-06-07 | $310.96 | $301.63 | $320.29 |
| 2026-06-08 | $311.46 | $302.12 | $320.81 |
| 2026-06-09 | $309.41 | $300.13 | $318.69 |
| 2026-06-10 | $310.29 | $300.98 | $319.60 |
| 2026-06-11 | $310.41 | $301.10 | $319.73 |
| 2026-06-12 | $308.78 | $299.52 | $318.05 |
| 2026-06-13 | $306.75 | $297.55 | $315.95 |
| 2026-06-14 | $308.85 | $299.59 | $318.12 |
| 2026-06-15 | $307.20 | $297.98 | $316.42 |
| 2026-06-16 | $308.47 | $299.22 | $317.73 |
| 2026-06-17 | $310.13 | $300.82 | $319.43 |
| 2026-06-18 | $312.26 | $302.89 | $321.62 |
| 2026-06-19 | $310.20 | $300.89 | $319.50 |
| 2026-06-20 | $312.33 | $302.96 | $321.70 |
| 2026-06-21 | $311.42 | $302.08 | $320.76 |
| 2026-06-22 | $312.46 | $303.08 | $321.83 |
| 2026-06-23 | $313.75 | $304.34 | $323.17 |
| 2026-06-24 | $315.18 | $305.72 | $324.64 |
| 2026-06-25 | $313.11 | $303.71 | $322.50 |
| 2026-06-26 | $314.92 | $305.47 | $324.37 |
| 2026-06-27 | $317.08 | $307.57 | $326.59 |
| 2026-06-28 | $319.26 | $309.68 | $328.84 |
| 2026-06-29 | $318.88 | $309.31 | $328.44 |
| 2026-06-30 | $316.78 | $307.27 | $326.28 |
| 2026 July | |||
| 2026-07-01 | $317.29 | $307.77 | $326.81 |
| 2026-07-02 | $315.20 | $305.74 | $324.65 |
| 2026-07-03 | $316.09 | $306.61 | $325.58 |
| 2026-07-04 | $316.22 | $306.73 | $325.71 |
| 2026-07-05 | $314.56 | $305.12 | $324.00 |
| 2026-07-06 | $312.49 | $303.11 | $321.86 |
| 2026-07-07 | $314.63 | $305.19 | $324.07 |
| 2026-07-08 | $312.95 | $303.56 | $322.33 |
| 2026-07-09 | $314.24 | $304.82 | $323.67 |
| 2026-07-10 | $315.93 | $306.45 | $325.41 |
| 2026-07-11 | $318.10 | $308.55 | $327.64 |
| 2026-07-12 | $316.00 | $306.52 | $325.48 |
| 2026-07-13 | $318.17 | $308.62 | $327.71 |
| 2026-07-14 | $317.24 | $307.73 | $326.76 |
| 2026-07-15 | $318.30 | $308.75 | $327.85 |
| 2026-07-16 | $319.62 | $310.03 | $329.21 |
| 2026-07-17 | $321.08 | $311.44 | $330.71 |
| 2026-07-18 | $318.96 | $309.39 | $328.53 |
| 2026-07-19 | $320.81 | $311.19 | $330.44 |
| 2026-07-20 | $323.01 | $313.32 | $332.70 |
| 2026-07-21 | $325.23 | $315.47 | $334.99 |
| 2026-07-22 | $324.84 | $315.10 | $334.59 |
| 2026-07-23 | $322.70 | $313.02 | $332.38 |
| 2026-07-24 | $323.22 | $313.53 | $332.92 |
| 2026-07-25 | $321.09 | $311.46 | $330.73 |
| 2026-07-26 | $322.01 | $312.34 | $331.67 |
| 2026-07-27 | $322.14 | $312.47 | $331.80 |
| 2026-07-28 | $320.44 | $310.83 | $330.06 |
| 2026-07-29 | $318.33 | $308.78 | $327.88 |
| 2026-07-30 | $320.52 | $310.90 | $330.13 |
| 2026-07-31 | $318.80 | $309.24 | $328.36 |
| 2026 August | |||
| 2026-08-01 | $320.12 | $310.52 | $329.72 |
| 2026-08-02 | $321.84 | $312.18 | $331.49 |
| 2026-08-03 | $324.05 | $314.32 | $333.77 |
| 2026-08-04 | $321.91 | $312.25 | $331.57 |
| 2026-08-05 | $324.12 | $314.40 | $333.84 |
| 2026-08-06 | $323.18 | $313.48 | $332.87 |
| 2026-08-07 | $324.26 | $314.53 | $333.98 |
| 2026-08-08 | $325.60 | $315.83 | $335.37 |
| 2026-08-09 | $327.08 | $317.27 | $336.89 |
| 2026-08-10 | $324.93 | $315.18 | $334.68 |
| 2026-08-11 | $326.81 | $317.01 | $336.62 |
| 2026-08-12 | $329.05 | $319.18 | $338.93 |
| 2026-08-13 | $331.31 | $321.37 | $341.25 |
| 2026-08-14 | $330.92 | $320.99 | $340.85 |
| 2026-08-15 | $328.74 | $318.88 | $338.60 |
| 2026-08-16 | $329.27 | $319.39 | $339.15 |
| 2026-08-17 | $327.10 | $317.29 | $336.91 |
| 2026-08-18 | $328.03 | $318.19 | $337.87 |
| 2026-08-19 | $328.16 | $318.32 | $338.01 |
| 2026-08-20 | $326.44 | $316.64 | $336.23 |
| 2026-08-21 | $324.29 | $314.56 | $334.02 |
| 2026-08-22 | $326.51 | $316.72 | $336.31 |
| 2026-08-23 | $324.76 | $315.02 | $334.51 |
| 2026-08-24 | $326.11 | $316.33 | $335.89 |
| 2026-08-25 | $327.86 | $318.02 | $337.69 |
| 2026-08-26 | $330.11 | $320.20 | $340.01 |
| 2026-08-27 | $327.93 | $318.09 | $337.77 |
| 2026-08-28 | $330.18 | $320.28 | $340.09 |
| 2026-08-29 | $329.22 | $319.35 | $339.10 |
| 2026-08-30 | $330.32 | $320.41 | $340.23 |
| 2026-08-31 | $331.69 | $321.74 | $341.64 |
| 2026 September | |||
| 2026-09-01 | $333.20 | $323.20 | $343.19 |
| 2026-09-02 | $331.01 | $321.08 | $340.94 |
| 2026-09-03 | $332.92 | $322.94 | $342.91 |
| 2026-09-04 | $335.21 | $325.15 | $345.27 |
| 2026-09-05 | $337.51 | $327.38 | $347.64 |
| 2026-09-06 | $337.11 | $326.99 | $347.22 |
| 2026-09-07 | $334.89 | $324.84 | $344.93 |
| 2026-09-08 | $335.43 | $325.36 | $345.49 |
| 2026-09-09 | $333.22 | $323.22 | $343.21 |
| 2026-09-10 | $334.16 | $324.14 | $344.19 |
| 2026-09-11 | $334.30 | $324.27 | $344.33 |
| 2026-09-12 | $332.54 | $322.57 | $342.52 |
| 2026-09-13 | $330.35 | $320.44 | $340.26 |
| 2026-09-14 | $332.62 | $322.64 | $342.60 |
| 2026-09-15 | $330.84 | $320.91 | $340.76 |
| 2026-09-16 | $332.21 | $322.24 | $342.17 |
| 2026-09-17 | $333.99 | $323.97 | $344.01 |
| 2026-09-18 | $336.28 | $326.19 | $346.37 |
| 2026-09-19 | $334.07 | $324.04 | $344.09 |
| 2026-09-20 | $336.36 | $326.27 | $346.45 |
| 2026-09-21 | $335.38 | $325.32 | $345.44 |
| 2026-09-22 | $336.50 | $326.40 | $346.59 |
| 2026-09-23 | $337.90 | $327.76 | $348.03 |
| 2026-09-24 | $339.43 | $329.25 | $349.61 |
| 2026-09-25 | $337.20 | $327.08 | $347.31 |