Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $660.90 | $641.07 | $680.73 |
| 2029-01-02 | $665.44 | $645.47 | $685.40 |
| 2029-01-03 | $670.00 | $649.90 | $690.10 |
| 2029-01-04 | $669.20 | $649.13 | $689.28 |
| 2029-01-05 | $664.80 | $644.85 | $684.74 |
| 2029-01-06 | $665.87 | $645.89 | $685.84 |
| 2029-01-07 | $661.48 | $641.64 | $681.33 |
| 2029-01-08 | $663.36 | $643.46 | $683.26 |
| 2029-01-09 | $663.63 | $643.72 | $683.54 |
| 2029-01-10 | $660.14 | $640.34 | $679.95 |
| 2029-01-11 | $655.79 | $636.12 | $675.47 |
| 2029-01-12 | $660.29 | $640.48 | $680.10 |
| 2029-01-13 | $656.76 | $637.05 | $676.46 |
| 2029-01-14 | $659.48 | $639.69 | $679.26 |
| 2029-01-15 | $663.01 | $643.12 | $682.90 |
| 2029-01-16 | $667.56 | $647.54 | $687.59 |
| 2029-01-17 | $663.17 | $643.27 | $683.06 |
| 2029-01-18 | $667.72 | $647.69 | $687.75 |
| 2029-01-19 | $665.78 | $645.80 | $685.75 |
| 2029-01-20 | $668.00 | $647.96 | $688.04 |
| 2029-01-21 | $670.77 | $650.64 | $690.89 |
| 2029-01-22 | $673.82 | $653.60 | $694.03 |
| 2029-01-23 | $669.38 | $649.30 | $689.46 |
| 2029-01-24 | $673.26 | $653.06 | $693.46 |
| 2029-01-25 | $677.88 | $657.55 | $698.22 |
| 2029-01-26 | $682.53 | $662.06 | $703.01 |
| 2029-01-27 | $681.72 | $661.27 | $702.17 |
| 2029-01-28 | $677.23 | $656.92 | $697.55 |
| 2029-01-29 | $678.32 | $657.97 | $698.67 |
| 2029-01-30 | $673.86 | $653.64 | $694.07 |
| 2029-01-31 | $675.77 | $655.50 | $696.04 |
| 2029 February | |||
| 2029-02-01 | $676.04 | $655.76 | $696.32 |
| 2029-02-02 | $672.49 | $652.31 | $692.66 |
| 2029-02-03 | $668.06 | $648.02 | $688.10 |
| 2029-02-04 | $672.64 | $652.47 | $692.82 |
| 2029-02-05 | $669.04 | $648.97 | $689.11 |
| 2029-02-06 | $671.81 | $651.66 | $691.97 |
| 2029-02-07 | $675.42 | $655.15 | $695.68 |
| 2029-02-08 | $680.05 | $659.65 | $700.45 |
| 2029-02-09 | $675.57 | $655.30 | $695.84 |
| 2029-02-10 | $680.21 | $659.80 | $700.61 |
| 2029-02-11 | $678.23 | $657.88 | $698.58 |
| 2029-02-12 | $680.49 | $660.08 | $700.91 |
| 2029-02-13 | $683.31 | $662.81 | $703.81 |
| 2029-02-14 | $686.42 | $665.83 | $707.01 |
| 2029-02-15 | $681.90 | $661.45 | $702.36 |
| 2029-02-16 | $685.86 | $665.28 | $706.43 |
| 2029-02-17 | $690.56 | $669.85 | $711.28 |
| 2029-02-18 | $695.30 | $674.44 | $716.16 |
| 2029-02-19 | $694.47 | $673.64 | $715.31 |
| 2029-02-20 | $689.90 | $669.20 | $710.60 |
| 2029-02-21 | $691.01 | $670.28 | $711.74 |
| 2029-02-22 | $686.46 | $665.87 | $707.05 |
| 2029-02-23 | $688.41 | $667.76 | $709.06 |
| 2029-02-24 | $688.69 | $668.03 | $709.35 |
| 2029-02-25 | $685.07 | $664.52 | $705.62 |
| 2029-02-26 | $680.56 | $660.14 | $700.97 |
| 2029-02-27 | $685.23 | $664.67 | $705.78 |
| 2029-02-28 | $681.56 | $661.11 | $702.00 |
| 2029 March | |||
| 2029-03-01 | $684.38 | $663.85 | $704.91 |
| 2029-03-02 | $688.05 | $667.41 | $708.69 |
| 2029-03-03 | $692.77 | $671.99 | $713.55 |
| 2029-03-04 | $688.21 | $667.56 | $708.85 |
| 2029-03-05 | $692.93 | $672.14 | $713.72 |
| 2029-03-06 | $690.92 | $670.19 | $711.65 |
| 2029-03-07 | $693.22 | $672.42 | $714.02 |
| 2029-03-08 | $696.10 | $675.21 | $716.98 |
| 2029-03-09 | $699.26 | $678.28 | $720.24 |
| 2029-03-10 | $694.66 | $673.82 | $715.50 |
| 2029-03-11 | $698.68 | $677.72 | $719.64 |
| 2029-03-12 | $703.48 | $682.37 | $724.58 |
| 2029-03-13 | $708.31 | $687.06 | $729.56 |
| 2029-03-14 | $707.46 | $686.24 | $728.69 |
| 2029-03-15 | $702.80 | $681.72 | $723.89 |
| 2029-03-16 | $703.94 | $682.82 | $725.05 |
| 2029-03-17 | $699.30 | $678.32 | $720.28 |
| 2029-03-18 | $701.28 | $680.25 | $722.32 |
| 2029-03-19 | $701.57 | $680.52 | $722.62 |
| 2029-03-20 | $697.88 | $676.95 | $718.82 |
| 2029-03-21 | $693.29 | $672.49 | $714.08 |
| 2029-03-22 | $698.04 | $677.10 | $718.98 |
| 2029-03-23 | $694.30 | $673.47 | $715.13 |
| 2029-03-24 | $697.18 | $676.26 | $718.10 |
| 2029-03-25 | $700.92 | $679.89 | $721.95 |
| 2029-03-26 | $705.73 | $684.56 | $726.90 |
| 2029-03-27 | $701.08 | $680.05 | $722.11 |
| 2029-03-28 | $705.89 | $684.72 | $727.07 |
| 2029-03-29 | $703.84 | $682.73 | $724.96 |
| 2029-03-30 | $706.19 | $685.00 | $727.37 |
| 2029-03-31 | $709.12 | $687.84 | $730.39 |
| 2029 April | |||
| 2029-04-01 | $712.34 | $690.97 | $733.71 |
| 2029-04-02 | $707.65 | $686.42 | $728.88 |
| 2029-04-03 | $711.75 | $690.40 | $733.11 |
| 2029-04-04 | $716.64 | $695.14 | $738.14 |
| 2029-04-05 | $721.56 | $699.91 | $743.20 |
| 2029-04-06 | $720.70 | $699.08 | $742.32 |
| 2029-04-07 | $715.95 | $694.47 | $737.43 |
| 2029-04-08 | $717.10 | $695.59 | $738.62 |
| 2029-04-09 | $712.38 | $691.01 | $733.75 |
| 2029-04-10 | $714.40 | $692.97 | $735.83 |
| 2029-04-11 | $714.69 | $693.25 | $736.13 |
| 2029-04-12 | $710.94 | $689.61 | $732.26 |
| 2029-04-13 | $706.25 | $685.07 | $727.44 |
| 2029-04-14 | $711.10 | $689.77 | $732.43 |
| 2029-04-15 | $707.29 | $686.07 | $728.51 |
| 2029-04-16 | $710.22 | $688.91 | $731.53 |
| 2029-04-17 | $714.03 | $692.61 | $735.45 |
| 2029-04-18 | $718.93 | $697.36 | $740.50 |
| 2029-04-19 | $714.19 | $692.77 | $735.62 |
| 2029-04-20 | $719.10 | $697.52 | $740.67 |
| 2029-04-21 | $717.01 | $695.50 | $738.52 |
| 2029-04-22 | $719.39 | $697.81 | $740.98 |
| 2029-04-23 | $722.38 | $700.71 | $744.05 |
| 2029-04-24 | $725.66 | $703.89 | $747.43 |
| 2029-04-25 | $720.89 | $699.26 | $742.51 |
| 2029-04-26 | $725.07 | $703.31 | $746.82 |
| 2029-04-27 | $730.04 | $708.14 | $751.94 |
| 2029-04-28 | $735.05 | $713.00 | $757.10 |
| 2029-04-29 | $734.18 | $712.15 | $756.20 |
| 2029-04-30 | $729.34 | $707.46 | $751.22 |
| 2029 May | |||
| 2029-05-01 | $730.52 | $708.60 | $752.43 |
| 2029-05-02 | $725.71 | $703.93 | $747.48 |
| 2029-05-03 | $727.77 | $705.93 | $749.60 |
| 2029-05-04 | $728.06 | $706.22 | $749.90 |
| 2029-05-05 | $724.23 | $702.51 | $745.96 |
| 2029-05-06 | $719.46 | $697.88 | $741.05 |
| 2029-05-07 | $724.40 | $702.67 | $746.13 |
| 2029-05-08 | $720.52 | $698.91 | $742.14 |
| 2029-05-09 | $723.51 | $701.80 | $745.21 |
| 2029-05-10 | $727.39 | $705.56 | $749.21 |
| 2029-05-11 | $732.38 | $710.41 | $754.35 |
| 2029-05-12 | $727.55 | $705.73 | $749.38 |
| 2029-05-13 | $732.55 | $710.57 | $754.52 |
| 2029-05-14 | $730.42 | $708.51 | $752.33 |
| 2029-05-15 | $732.85 | $710.87 | $754.84 |
| 2029-05-16 | $735.89 | $713.81 | $757.97 |
| 2029-05-17 | $739.24 | $717.06 | $761.41 |
| 2029-05-18 | $734.37 | $712.34 | $756.40 |
| 2029-05-19 | $738.63 | $716.47 | $760.79 |
| 2029-05-20 | $743.70 | $721.39 | $766.01 |
| 2029-05-21 | $748.80 | $726.34 | $771.27 |
| 2029-05-22 | $747.91 | $725.47 | $770.35 |
| 2029-05-23 | $742.98 | $720.69 | $765.27 |
| 2029-05-24 | $744.18 | $721.86 | $766.51 |
| 2029-05-25 | $739.28 | $717.10 | $761.46 |
| 2029-05-26 | $741.38 | $719.14 | $763.62 |
| 2029-05-27 | $741.68 | $719.43 | $763.93 |
| 2029-05-28 | $737.78 | $715.65 | $759.91 |
| 2029-05-29 | $732.92 | $710.93 | $754.91 |
| 2029-05-30 | $737.95 | $715.81 | $760.09 |
| 2029-05-31 | $734.00 | $711.98 | $756.02 |
| 2029 June | |||
| 2029-06-01 | $737.04 | $714.93 | $759.15 |
| 2029-06-02 | $740.99 | $718.76 | $763.22 |
| 2029-06-03 | $746.08 | $723.69 | $768.46 |
| 2029-06-04 | $741.16 | $718.93 | $763.40 |
| 2029-06-05 | $746.25 | $723.86 | $768.64 |
| 2029-06-06 | $744.08 | $721.76 | $766.40 |
| 2029-06-07 | $746.56 | $724.16 | $768.96 |
| 2029-06-08 | $749.66 | $727.17 | $772.15 |
| 2029-06-09 | $753.06 | $730.47 | $775.66 |
| 2029-06-10 | $748.11 | $725.66 | $770.55 |
| 2029-06-11 | $752.44 | $729.87 | $775.02 |
| 2029-06-12 | $757.61 | $734.88 | $780.34 |
| 2029-06-13 | $762.81 | $739.92 | $785.69 |
| 2029-06-14 | $761.90 | $739.04 | $784.76 |
| 2029-06-15 | $756.88 | $734.17 | $779.59 |
| 2029-06-16 | $758.10 | $735.36 | $780.84 |
| 2029-06-17 | $753.11 | $730.51 | $775.70 |
| 2029-06-18 | $755.25 | $732.59 | $777.90 |
| 2029-06-19 | $755.55 | $732.88 | $778.22 |
| 2029-06-20 | $751.58 | $729.03 | $774.13 |
| 2029-06-21 | $746.63 | $724.23 | $769.03 |
| 2029-06-22 | $751.75 | $729.20 | $774.31 |
| 2029-06-23 | $747.73 | $725.30 | $770.16 |
| 2029-06-24 | $750.82 | $728.30 | $773.35 |
| 2029-06-25 | $754.85 | $732.21 | $777.50 |
| 2029-06-26 | $760.03 | $737.23 | $782.83 |
| 2029-06-27 | $755.03 | $732.38 | $777.68 |
| 2029-06-28 | $760.21 | $737.40 | $783.01 |
| 2029-06-29 | $758.00 | $735.26 | $780.74 |
| 2029-06-30 | $760.52 | $737.71 | $783.34 |
| 2029 July | |||
| 2029-07-01 | $763.68 | $740.77 | $786.59 |
| 2029-07-02 | $767.15 | $744.14 | $790.16 |
| 2029-07-03 | $762.10 | $739.24 | $784.96 |
| 2029-07-04 | $766.52 | $743.52 | $789.51 |
| 2029-07-05 | $771.78 | $748.63 | $794.93 |
| 2029-07-06 | $777.08 | $753.76 | $800.39 |
| 2029-07-07 | $776.15 | $752.87 | $799.44 |
| 2029-07-08 | $771.04 | $747.91 | $794.17 |
| 2029-07-09 | $772.28 | $749.11 | $795.45 |
| 2029-07-10 | $767.19 | $744.18 | $790.21 |
| 2029-07-11 | $769.37 | $746.29 | $792.45 |
| 2029-07-12 | $769.68 | $746.59 | $792.77 |
| 2029-07-13 | $765.64 | $742.67 | $788.61 |
| 2029-07-14 | $760.60 | $737.78 | $783.41 |
| 2029-07-15 | $765.82 | $742.84 | $788.79 |
| 2029-07-16 | $761.71 | $738.86 | $784.56 |
| 2029-07-17 | $764.87 | $741.92 | $787.81 |
| 2029-07-18 | $768.97 | $745.90 | $792.04 |
| 2029-07-19 | $774.25 | $751.02 | $797.48 |
| 2029-07-20 | $769.15 | $746.07 | $792.22 |
| 2029-07-21 | $774.43 | $751.19 | $797.66 |
| 2029-07-22 | $772.18 | $749.01 | $795.34 |
| 2029-07-23 | $774.75 | $751.51 | $797.99 |
| 2029-07-24 | $777.96 | $754.62 | $801.30 |
| 2029-07-25 | $781.50 | $758.05 | $804.94 |
| 2029-07-26 | $776.36 | $753.06 | $799.65 |
| 2029-07-27 | $780.86 | $757.43 | $804.28 |
| 2029-07-28 | $786.22 | $762.63 | $809.80 |
| 2029-07-29 | $791.61 | $767.86 | $815.36 |
| 2029-07-30 | $790.67 | $766.95 | $814.39 |
| 2029-07-31 | $785.46 | $761.90 | $809.02 |
| 2029 August | |||
| 2029-08-01 | $786.73 | $763.12 | $810.33 |
| 2029-08-02 | $781.54 | $758.10 | $804.99 |
| 2029-08-03 | $783.76 | $760.25 | $807.28 |
| 2029-08-04 | $784.08 | $760.56 | $807.60 |
| 2029-08-05 | $779.96 | $756.56 | $803.36 |
| 2029-08-06 | $774.82 | $751.58 | $798.07 |
| 2029-08-07 | $780.14 | $756.74 | $803.54 |
| 2029-08-08 | $775.96 | $752.68 | $799.24 |
| 2029-08-09 | $779.18 | $755.80 | $802.55 |
| 2029-08-10 | $783.35 | $759.85 | $806.85 |
| 2029-08-11 | $788.73 | $765.07 | $812.39 |
| 2029-08-12 | $783.54 | $760.03 | $807.04 |
| 2029-08-13 | $788.91 | $765.24 | $812.58 |
| 2029-08-14 | $786.62 | $763.02 | $810.22 |
| 2029-08-15 | $789.24 | $765.56 | $812.92 |
| 2029-08-16 | $792.51 | $768.74 | $816.29 |
| 2029-08-17 | $796.12 | $772.23 | $820.00 |
| 2029-08-18 | $790.88 | $767.15 | $814.60 |
| 2029-08-19 | $795.46 | $771.60 | $819.33 |
| 2029-08-20 | $800.92 | $776.89 | $824.95 |
| 2029-08-21 | $806.42 | $782.22 | $830.61 |
| 2029-08-22 | $805.46 | $781.29 | $829.62 |
| 2029-08-23 | $800.15 | $776.15 | $824.16 |
| 2029-08-24 | $801.44 | $777.40 | $825.48 |
| 2029-08-25 | $796.16 | $772.28 | $820.05 |
| 2029-08-26 | $798.42 | $774.47 | $822.38 |
| 2029-08-27 | $798.75 | $774.78 | $822.71 |
| 2029-08-28 | $794.55 | $770.71 | $818.39 |
| 2029-08-29 | $789.32 | $765.64 | $812.99 |
| 2029-08-30 | $794.73 | $770.89 | $818.57 |
| 2029-08-31 | $790.48 | $766.76 | $814.19 |
| 2029 September | |||
| 2029-09-01 | $793.75 | $769.94 | $817.56 |
| 2029-09-02 | $798.01 | $774.07 | $821.95 |
| 2029-09-03 | $803.48 | $779.38 | $827.59 |
| 2029-09-04 | $798.19 | $774.25 | $822.14 |
| 2029-09-05 | $803.67 | $779.56 | $827.78 |
| 2029-09-06 | $801.33 | $777.29 | $825.37 |
| 2029-09-07 | $804.00 | $779.88 | $828.12 |
| 2029-09-08 | $807.34 | $783.12 | $831.56 |
| 2029-09-09 | $811.01 | $786.68 | $835.34 |
| 2029-09-10 | $805.67 | $781.50 | $829.84 |
| 2029-09-11 | $810.34 | $786.03 | $834.65 |
| 2029-09-12 | $815.90 | $791.43 | $840.38 |
| 2029-09-13 | $821.50 | $796.86 | $846.15 |
| 2029-09-14 | $820.52 | $795.91 | $845.14 |
| 2029-09-15 | $815.12 | $790.67 | $839.57 |
| 2029-09-16 | $816.43 | $791.94 | $840.93 |
| 2029-09-17 | $811.06 | $786.72 | $835.39 |
| 2029-09-18 | $813.36 | $788.96 | $837.76 |
| 2029-09-19 | $813.69 | $789.28 | $838.10 |
| 2029-09-20 | $809.41 | $785.13 | $833.69 |
| 2029-09-21 | $804.08 | $779.96 | $828.20 |
| 2029-09-22 | $809.60 | $785.31 | $833.89 |
| 2029-09-23 | $805.26 | $781.10 | $829.42 |
| 2029-09-24 | $808.60 | $784.34 | $832.85 |