Current EQNR price: $257.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $885.72 | $859.15 | $912.29 |
| 2030-01-02 | $889.75 | $863.06 | $916.44 |
| 2030-01-03 | $883.89 | $857.38 | $910.41 |
| 2030-01-04 | $889.02 | $862.35 | $915.69 |
| 2030-01-05 | $895.12 | $868.26 | $921.97 |
| 2030-01-06 | $901.26 | $874.22 | $928.30 |
| 2030-01-07 | $900.19 | $873.18 | $927.19 |
| 2030-01-08 | $894.26 | $867.43 | $921.09 |
| 2030-01-09 | $895.70 | $868.83 | $922.57 |
| 2030-01-10 | $889.80 | $863.11 | $916.49 |
| 2030-01-11 | $892.33 | $865.56 | $919.10 |
| 2030-01-12 | $892.69 | $865.91 | $919.47 |
| 2030-01-13 | $888.00 | $861.36 | $914.64 |
| 2030-01-14 | $882.15 | $855.68 | $908.61 |
| 2030-01-15 | $888.20 | $861.55 | $914.85 |
| 2030-01-16 | $883.44 | $856.94 | $909.95 |
| 2030-01-17 | $887.10 | $860.49 | $913.72 |
| 2030-01-18 | $891.86 | $865.10 | $918.62 |
| 2030-01-19 | $897.98 | $871.04 | $924.92 |
| 2030-01-20 | $892.07 | $865.30 | $918.83 |
| 2030-01-21 | $898.19 | $871.24 | $925.13 |
| 2030-01-22 | $895.58 | $868.71 | $922.45 |
| 2030-01-23 | $898.56 | $871.60 | $925.52 |
| 2030-01-24 | $902.29 | $875.22 | $929.36 |
| 2030-01-25 | $906.39 | $879.20 | $933.58 |
| 2030-01-26 | $900.43 | $873.41 | $927.44 |
| 2030-01-27 | $905.65 | $878.48 | $932.81 |
| 2030-01-28 | $911.86 | $884.50 | $939.22 |
| 2030-01-29 | $918.12 | $890.57 | $945.66 |
| 2030-01-30 | $917.03 | $889.51 | $944.54 |
| 2030-01-31 | $910.99 | $883.66 | $938.32 |
| 2030 February | |||
| 2030-02-01 | $912.45 | $885.08 | $939.83 |
| 2030-02-02 | $906.44 | $879.25 | $933.64 |
| 2030-02-03 | $909.02 | $881.75 | $936.29 |
| 2030-02-04 | $909.38 | $882.10 | $936.67 |
| 2030-02-05 | $904.61 | $877.47 | $931.74 |
| 2030-02-06 | $898.65 | $871.69 | $925.61 |
| 2030-02-07 | $904.81 | $877.67 | $931.96 |
| 2030-02-08 | $899.97 | $872.97 | $926.97 |
| 2030-02-09 | $903.70 | $876.58 | $930.81 |
| 2030-02-10 | $908.54 | $881.29 | $935.80 |
| 2030-02-11 | $914.78 | $887.33 | $942.22 |
| 2030-02-12 | $908.75 | $881.49 | $936.01 |
| 2030-02-13 | $914.99 | $887.54 | $942.44 |
| 2030-02-14 | $912.33 | $884.96 | $939.70 |
| 2030-02-15 | $915.37 | $887.91 | $942.83 |
| 2030-02-16 | $919.17 | $891.59 | $946.74 |
| 2030-02-17 | $923.34 | $895.64 | $951.05 |
| 2030-02-18 | $917.27 | $889.75 | $944.79 |
| 2030-02-19 | $922.59 | $894.91 | $950.26 |
| 2030-02-20 | $928.92 | $901.05 | $956.78 |
| 2030-02-21 | $935.29 | $907.23 | $963.35 |
| 2030-02-22 | $934.18 | $906.15 | $962.20 |
| 2030-02-23 | $928.03 | $900.18 | $955.87 |
| 2030-02-24 | $929.52 | $901.63 | $957.41 |
| 2030-02-25 | $923.40 | $895.70 | $951.10 |
| 2030-02-26 | $926.02 | $898.24 | $953.80 |
| 2030-02-27 | $926.39 | $898.60 | $954.19 |
| 2030-02-28 | $921.53 | $893.88 | $949.17 |
| 2030 March | |||
| 2030-03-01 | $915.46 | $887.99 | $942.92 |
| 2030-03-02 | $921.74 | $894.09 | $949.39 |
| 2030-03-03 | $916.80 | $889.30 | $944.31 |
| 2030-03-04 | $920.60 | $892.98 | $948.22 |
| 2030-03-05 | $925.54 | $897.77 | $953.30 |
| 2030-03-06 | $931.89 | $903.93 | $959.84 |
| 2030-03-07 | $925.75 | $897.98 | $953.52 |
| 2030-03-08 | $932.10 | $904.14 | $960.07 |
| 2030-03-09 | $929.39 | $901.51 | $957.28 |
| 2030-03-10 | $932.49 | $904.52 | $960.47 |
| 2030-03-11 | $936.36 | $908.27 | $964.45 |
| 2030-03-12 | $940.62 | $912.40 | $968.83 |
| 2030-03-13 | $934.42 | $906.39 | $962.46 |
| 2030-03-14 | $939.84 | $911.65 | $968.04 |
| 2030-03-15 | $946.29 | $917.90 | $974.68 |
| 2030-03-16 | $952.79 | $924.20 | $981.37 |
| 2030-03-17 | $951.65 | $923.10 | $980.20 |
| 2030-03-18 | $945.38 | $917.02 | $973.75 |
| 2030-03-19 | $946.91 | $918.50 | $975.31 |
| 2030-03-20 | $940.67 | $912.45 | $968.89 |
| 2030-03-21 | $943.34 | $915.04 | $971.64 |
| 2030-03-22 | $943.72 | $915.41 | $972.03 |
| 2030-03-23 | $938.76 | $910.60 | $966.93 |
| 2030-03-24 | $932.58 | $904.60 | $960.56 |
| 2030-03-25 | $938.98 | $910.81 | $967.15 |
| 2030-03-26 | $933.95 | $905.93 | $961.97 |
| 2030-03-27 | $937.82 | $909.68 | $965.95 |
| 2030-03-28 | $942.85 | $914.56 | $971.13 |
| 2030-03-29 | $949.32 | $920.84 | $977.80 |
| 2030-03-30 | $943.07 | $914.77 | $971.36 |
| 2030-03-31 | $949.54 | $921.05 | $978.02 |
| 2030 April | |||
| 2030-04-01 | $946.78 | $918.38 | $975.18 |
| 2030-04-02 | $949.93 | $921.43 | $978.43 |
| 2030-04-03 | $953.87 | $925.26 | $982.49 |
| 2030-04-04 | $958.21 | $929.46 | $986.96 |
| 2030-04-05 | $951.90 | $923.35 | $980.46 |
| 2030-04-06 | $957.42 | $928.70 | $986.14 |
| 2030-04-07 | $963.99 | $935.07 | $992.91 |
| 2030-04-08 | $970.61 | $941.49 | $999.73 |
| 2030-04-09 | $969.45 | $940.37 | $998.54 |
| 2030-04-10 | $963.07 | $934.18 | $991.96 |
| 2030-04-11 | $964.62 | $935.68 | $993.56 |
| 2030-04-12 | $958.27 | $929.52 | $987.01 |
| 2030-04-13 | $960.99 | $932.16 | $989.81 |
| 2030-04-14 | $961.37 | $932.53 | $990.22 |
| 2030-04-15 | $956.32 | $927.63 | $985.01 |
| 2030-04-16 | $950.02 | $921.52 | $978.52 |
| 2030-04-17 | $956.54 | $927.85 | $985.24 |
| 2030-04-18 | $951.42 | $922.88 | $979.96 |
| 2030-04-19 | $955.36 | $926.70 | $984.02 |
| 2030-04-20 | $960.48 | $931.67 | $989.30 |
| 2030-04-21 | $967.08 | $938.06 | $996.09 |
| 2030-04-22 | $960.71 | $931.89 | $989.53 |
| 2030-04-23 | $967.30 | $938.28 | $996.32 |
| 2030-04-24 | $964.49 | $935.55 | $993.42 |
| 2030-04-25 | $967.70 | $938.67 | $996.73 |
| 2030-04-26 | $971.72 | $942.56 | $1,000.87 |
| 2030-04-27 | $976.13 | $946.85 | $1,005.42 |
| 2030-04-28 | $969.71 | $940.62 | $998.80 |
| 2030-04-29 | $975.33 | $946.07 | $1,004.59 |
| 2030-04-30 | $982.02 | $952.56 | $1,011.48 |
| 2030 May | |||
| 2030-05-01 | $988.76 | $959.10 | $1,018.43 |
| 2030-05-02 | $987.59 | $957.96 | $1,017.21 |
| 2030-05-03 | $981.08 | $951.65 | $1,010.51 |
| 2030-05-04 | $982.66 | $953.18 | $1,012.14 |
| 2030-05-05 | $976.19 | $946.90 | $1,005.48 |
| 2030-05-06 | $978.96 | $949.59 | $1,008.33 |
| 2030-05-07 | $979.36 | $949.98 | $1,008.74 |
| 2030-05-08 | $974.21 | $944.98 | $1,003.44 |
| 2030-05-09 | $967.79 | $938.76 | $996.83 |
| 2030-05-10 | $974.44 | $945.20 | $1,003.67 |
| 2030-05-11 | $969.22 | $940.14 | $998.29 |
| 2030-05-12 | $973.23 | $944.03 | $1,002.43 |
| 2030-05-13 | $978.45 | $949.10 | $1,007.80 |
| 2030-05-14 | $985.16 | $955.61 | $1,014.72 |
| 2030-05-15 | $978.68 | $949.32 | $1,008.04 |
| 2030-05-16 | $985.39 | $955.83 | $1,014.95 |
| 2030-05-17 | $982.53 | $953.05 | $1,012.00 |
| 2030-05-18 | $985.80 | $956.23 | $1,015.38 |
| 2030-05-19 | $989.89 | $960.20 | $1,019.59 |
| 2030-05-20 | $994.39 | $964.56 | $1,024.22 |
| 2030-05-21 | $987.85 | $958.21 | $1,017.48 |
| 2030-05-22 | $993.57 | $963.77 | $1,023.38 |
| 2030-05-23 | $1,000.39 | $970.38 | $1,030.40 |
| 2030-05-24 | $1,007.26 | $977.04 | $1,037.47 |
| 2030-05-25 | $1,006.06 | $975.88 | $1,036.24 |
| 2030-05-26 | $999.43 | $969.45 | $1,029.42 |
| 2030-05-27 | $1,001.04 | $971.01 | $1,031.07 |
| 2030-05-28 | $994.45 | $964.62 | $1,024.28 |
| 2030-05-29 | $997.27 | $967.35 | $1,027.19 |
| 2030-05-30 | $997.68 | $967.74 | $1,027.61 |
| 2030-05-31 | $992.43 | $962.66 | $1,022.21 |
| 2030 June | |||
| 2030-06-01 | $985.90 | $956.32 | $1,015.47 |
| 2030-06-02 | $992.66 | $962.88 | $1,022.44 |
| 2030-06-03 | $987.34 | $957.72 | $1,016.97 |
| 2030-06-04 | $991.43 | $961.69 | $1,021.18 |
| 2030-06-05 | $996.75 | $966.85 | $1,026.65 |
| 2030-06-06 | $1,003.59 | $973.48 | $1,033.70 |
| 2030-06-07 | $996.98 | $967.07 | $1,026.89 |
| 2030-06-08 | $1,003.82 | $973.71 | $1,033.94 |
| 2030-06-09 | $1,000.91 | $970.88 | $1,030.93 |
| 2030-06-10 | $1,004.24 | $974.11 | $1,034.37 |
| 2030-06-11 | $1,008.41 | $978.16 | $1,038.66 |
| 2030-06-12 | $1,012.99 | $982.60 | $1,043.38 |
| 2030-06-13 | $1,006.32 | $976.13 | $1,036.51 |
| 2030-06-14 | $1,012.16 | $981.79 | $1,042.52 |
| 2030-06-15 | $1,019.10 | $988.53 | $1,049.68 |
| 2030-06-16 | $1,026.10 | $995.31 | $1,056.88 |
| 2030-06-17 | $1,024.88 | $994.13 | $1,055.62 |
| 2030-06-18 | $1,018.13 | $987.58 | $1,048.67 |
| 2030-06-19 | $1,019.77 | $989.17 | $1,050.36 |
| 2030-06-20 | $1,013.05 | $982.66 | $1,043.44 |
| 2030-06-21 | $1,015.93 | $985.45 | $1,046.40 |
| 2030-06-22 | $1,016.34 | $985.85 | $1,046.83 |
| 2030-06-23 | $1,011.00 | $980.67 | $1,041.33 |
| 2030-06-24 | $1,004.34 | $974.21 | $1,034.47 |
| 2030-06-25 | $1,011.23 | $980.89 | $1,041.57 |
| 2030-06-26 | $1,005.81 | $975.64 | $1,035.99 |
| 2030-06-27 | $1,009.98 | $979.68 | $1,040.28 |
| 2030-06-28 | $1,015.40 | $984.93 | $1,045.86 |
| 2030-06-29 | $1,022.36 | $991.69 | $1,053.04 |
| 2030-06-30 | $1,015.63 | $985.16 | $1,046.10 |
| 2030 July | |||
| 2030-07-01 | $1,022.60 | $991.92 | $1,053.28 |
| 2030-07-02 | $1,019.63 | $989.04 | $1,050.22 |
| 2030-07-03 | $1,023.02 | $992.33 | $1,053.72 |
| 2030-07-04 | $1,027.27 | $996.45 | $1,058.09 |
| 2030-07-05 | $1,031.94 | $1,000.98 | $1,062.90 |
| 2030-07-06 | $1,025.15 | $994.39 | $1,055.90 |
| 2030-07-07 | $1,031.09 | $1,000.16 | $1,062.02 |
| 2030-07-08 | $1,038.17 | $1,007.02 | $1,069.31 |
| 2030-07-09 | $1,045.29 | $1,013.93 | $1,076.65 |
| 2030-07-10 | $1,044.05 | $1,012.73 | $1,075.37 |
| 2030-07-11 | $1,037.17 | $1,006.06 | $1,068.29 |
| 2030-07-12 | $1,038.84 | $1,007.68 | $1,070.01 |
| 2030-07-13 | $1,032.00 | $1,001.04 | $1,062.96 |
| 2030-07-14 | $1,034.93 | $1,003.88 | $1,065.98 |
| 2030-07-15 | $1,035.35 | $1,004.29 | $1,066.41 |
| 2030-07-16 | $1,029.91 | $999.01 | $1,060.80 |
| 2030-07-17 | $1,023.12 | $992.43 | $1,053.82 |
| 2030-07-18 | $1,030.14 | $999.24 | $1,061.05 |
| 2030-07-19 | $1,024.63 | $993.89 | $1,055.37 |
| 2030-07-20 | $1,028.87 | $998.00 | $1,059.74 |
| 2030-07-21 | $1,034.39 | $1,003.36 | $1,065.42 |
| 2030-07-22 | $1,041.49 | $1,010.24 | $1,072.73 |
| 2030-07-23 | $1,034.63 | $1,003.59 | $1,065.67 |
| 2030-07-24 | $1,041.73 | $1,010.48 | $1,072.98 |
| 2030-07-25 | $1,038.70 | $1,007.54 | $1,069.86 |
| 2030-07-26 | $1,042.16 | $1,010.90 | $1,073.43 |
| 2030-07-27 | $1,046.48 | $1,015.09 | $1,077.88 |
| 2030-07-28 | $1,051.24 | $1,019.70 | $1,082.78 |
| 2030-07-29 | $1,044.32 | $1,012.99 | $1,075.65 |
| 2030-07-30 | $1,050.38 | $1,018.87 | $1,081.89 |
| 2030-07-31 | $1,057.59 | $1,025.86 | $1,089.31 |
| 2030 August | |||
| 2030-08-01 | $1,064.84 | $1,032.90 | $1,096.79 |
| 2030-08-02 | $1,063.58 | $1,031.67 | $1,095.48 |
| 2030-08-03 | $1,056.57 | $1,024.87 | $1,088.27 |
| 2030-08-04 | $1,058.27 | $1,026.52 | $1,090.02 |
| 2030-08-05 | $1,051.30 | $1,019.76 | $1,082.84 |
| 2030-08-06 | $1,054.29 | $1,022.66 | $1,085.92 |
| 2030-08-07 | $1,054.71 | $1,023.07 | $1,086.35 |
| 2030-08-08 | $1,049.17 | $1,017.70 | $1,080.65 |
| 2030-08-09 | $1,042.26 | $1,010.99 | $1,073.53 |
| 2030-08-10 | $1,049.41 | $1,017.93 | $1,080.90 |
| 2030-08-11 | $1,043.79 | $1,012.48 | $1,075.11 |
| 2030-08-12 | $1,048.12 | $1,016.67 | $1,079.56 |
| 2030-08-13 | $1,053.74 | $1,022.12 | $1,085.35 |
| 2030-08-14 | $1,060.97 | $1,029.14 | $1,092.80 |
| 2030-08-15 | $1,053.98 | $1,022.36 | $1,085.60 |
| 2030-08-16 | $1,061.21 | $1,029.38 | $1,093.05 |
| 2030-08-17 | $1,058.13 | $1,026.39 | $1,089.87 |
| 2030-08-18 | $1,061.65 | $1,029.80 | $1,093.50 |
| 2030-08-19 | $1,066.06 | $1,034.08 | $1,098.04 |
| 2030-08-20 | $1,070.90 | $1,038.78 | $1,103.03 |
| 2030-08-21 | $1,063.86 | $1,031.94 | $1,095.77 |
| 2030-08-22 | $1,070.02 | $1,037.92 | $1,102.12 |
| 2030-08-23 | $1,077.37 | $1,045.05 | $1,109.69 |
| 2030-08-24 | $1,084.76 | $1,052.22 | $1,117.30 |
| 2030-08-25 | $1,083.47 | $1,050.97 | $1,115.97 |
| 2030-08-26 | $1,076.33 | $1,044.04 | $1,108.62 |
| 2030-08-27 | $1,078.07 | $1,045.73 | $1,110.41 |
| 2030-08-28 | $1,070.97 | $1,038.84 | $1,103.10 |
| 2030-08-29 | $1,074.01 | $1,041.79 | $1,106.23 |
| 2030-08-30 | $1,074.44 | $1,042.21 | $1,106.67 |
| 2030-08-31 | $1,068.80 | $1,036.73 | $1,100.86 |
| 2030 September | |||
| 2030-09-01 | $1,061.76 | $1,029.90 | $1,093.61 |
| 2030-09-02 | $1,069.04 | $1,036.97 | $1,101.11 |
| 2030-09-03 | $1,063.32 | $1,031.42 | $1,095.22 |
| 2030-09-04 | $1,067.72 | $1,035.69 | $1,099.75 |
| 2030-09-05 | $1,073.45 | $1,041.24 | $1,105.65 |
| 2030-09-06 | $1,080.81 | $1,048.39 | $1,113.24 |
| 2030-09-07 | $1,073.69 | $1,041.48 | $1,105.91 |
| 2030-09-08 | $1,081.06 | $1,048.63 | $1,113.50 |
| 2030-09-09 | $1,077.92 | $1,045.58 | $1,110.26 |
| 2030-09-10 | $1,081.51 | $1,049.07 | $1,113.96 |
| 2030-09-11 | $1,086.00 | $1,053.42 | $1,118.58 |
| 2030-09-12 | $1,090.94 | $1,058.21 | $1,123.66 |
| 2030-09-13 | $1,083.76 | $1,051.24 | $1,116.27 |
| 2030-09-14 | $1,090.04 | $1,057.34 | $1,122.74 |
| 2030-09-15 | $1,097.52 | $1,064.59 | $1,130.44 |
| 2030-09-16 | $1,105.05 | $1,071.90 | $1,138.20 |
| 2030-09-17 | $1,103.74 | $1,070.62 | $1,136.85 |
| 2030-09-18 | $1,096.47 | $1,063.57 | $1,129.36 |
| 2030-09-19 | $1,098.23 | $1,065.29 | $1,131.18 |
| 2030-09-20 | $1,091.00 | $1,058.27 | $1,123.73 |
| 2030-09-21 | $1,094.10 | $1,061.27 | $1,126.92 |
| 2030-09-22 | $1,094.54 | $1,061.70 | $1,127.37 |
| 2030-09-23 | $1,088.79 | $1,056.12 | $1,121.45 |
| 2030-09-24 | $1,081.62 | $1,049.17 | $1,114.06 |