Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.01 | $39.78 | $42.24 |
| 2027-01-02 | $41.09 | $39.86 | $42.32 |
| 2027-01-03 | $40.37 | $39.15 | $41.58 |
| 2027-01-04 | $40.60 | $39.39 | $41.82 |
| 2027-01-05 | $40.29 | $39.08 | $41.49 |
| 2027-01-06 | $39.58 | $38.39 | $40.76 |
| 2027-01-07 | $39.58 | $38.39 | $40.76 |
| 2027-01-08 | $38.88 | $37.71 | $40.05 |
| 2027-01-09 | $38.52 | $37.36 | $39.67 |
| 2027-01-10 | $39.09 | $37.92 | $40.26 |
| 2027-01-11 | $39.67 | $38.48 | $40.86 |
| 2027-01-12 | $38.97 | $37.80 | $40.14 |
| 2027-01-13 | $39.55 | $38.37 | $40.74 |
| 2027-01-14 | $38.86 | $37.69 | $40.02 |
| 2027-01-15 | $39.44 | $38.25 | $40.62 |
| 2027-01-16 | $38.74 | $37.58 | $39.90 |
| 2027-01-17 | $38.82 | $37.65 | $39.98 |
| 2027-01-18 | $38.13 | $36.99 | $39.28 |
| 2027-01-19 | $38.36 | $37.21 | $39.51 |
| 2027-01-20 | $38.06 | $36.92 | $39.20 |
| 2027-01-21 | $37.39 | $36.27 | $38.51 |
| 2027-01-22 | $37.39 | $36.27 | $38.51 |
| 2027-01-23 | $36.73 | $35.63 | $37.83 |
| 2027-01-24 | $36.39 | $35.30 | $37.48 |
| 2027-01-25 | $36.93 | $35.82 | $38.04 |
| 2027-01-26 | $37.48 | $36.35 | $38.60 |
| 2027-01-27 | $36.82 | $35.71 | $37.92 |
| 2027-01-28 | $37.37 | $36.25 | $38.49 |
| 2027-01-29 | $36.71 | $35.61 | $37.81 |
| 2027-01-30 | $37.26 | $36.14 | $38.37 |
| 2027-01-31 | $36.60 | $35.50 | $37.70 |
| 2027 February | |||
| 2027-02-01 | $36.67 | $35.57 | $37.77 |
| 2027-02-02 | $36.03 | $34.94 | $37.11 |
| 2027-02-03 | $36.24 | $35.15 | $37.33 |
| 2027-02-04 | $35.95 | $34.88 | $37.03 |
| 2027-02-05 | $35.32 | $34.26 | $36.38 |
| 2027-02-06 | $35.32 | $34.26 | $36.38 |
| 2027-02-07 | $34.70 | $33.66 | $35.74 |
| 2027-02-08 | $34.38 | $33.34 | $35.41 |
| 2027-02-09 | $34.89 | $33.84 | $35.93 |
| 2027-02-10 | $35.41 | $34.34 | $36.47 |
| 2027-02-11 | $34.78 | $33.74 | $35.83 |
| 2027-02-12 | $35.30 | $34.24 | $36.36 |
| 2027-02-13 | $34.68 | $33.64 | $35.72 |
| 2027-02-14 | $35.20 | $34.14 | $36.25 |
| 2027-02-15 | $34.58 | $33.54 | $35.61 |
| 2027-02-16 | $34.64 | $33.60 | $35.68 |
| 2027-02-17 | $34.03 | $33.01 | $35.05 |
| 2027-02-18 | $34.23 | $33.21 | $35.26 |
| 2027-02-19 | $33.97 | $32.95 | $34.98 |
| 2027-02-20 | $33.37 | $32.37 | $34.37 |
| 2027-02-21 | $33.37 | $32.37 | $34.37 |
| 2027-02-22 | $32.78 | $31.80 | $33.76 |
| 2027-02-23 | $32.48 | $31.50 | $33.45 |
| 2027-02-24 | $32.96 | $31.97 | $33.95 |
| 2027-02-25 | $33.45 | $32.45 | $34.45 |
| 2027-02-26 | $32.86 | $31.87 | $33.85 |
| 2027-02-27 | $33.35 | $32.35 | $34.35 |
| 2027-02-28 | $32.76 | $31.78 | $33.74 |
| 2027 March | |||
| 2027-03-01 | $33.25 | $32.25 | $34.25 |
| 2027-03-02 | $32.66 | $31.68 | $33.64 |
| 2027-03-03 | $32.73 | $31.75 | $33.71 |
| 2027-03-04 | $32.15 | $31.19 | $33.12 |
| 2027-03-05 | $32.34 | $31.37 | $33.31 |
| 2027-03-06 | $32.09 | $31.13 | $33.05 |
| 2027-03-07 | $31.52 | $30.58 | $32.47 |
| 2027-03-08 | $31.52 | $30.58 | $32.47 |
| 2027-03-09 | $30.97 | $30.04 | $31.90 |
| 2027-03-10 | $30.68 | $29.76 | $31.60 |
| 2027-03-11 | $31.14 | $30.20 | $32.07 |
| 2027-03-12 | $31.60 | $30.65 | $32.55 |
| 2027-03-13 | $31.04 | $30.11 | $31.97 |
| 2027-03-14 | $31.50 | $30.56 | $32.45 |
| 2027-03-15 | $30.95 | $30.02 | $31.88 |
| 2027-03-16 | $31.41 | $30.47 | $32.35 |
| 2027-03-17 | $30.86 | $29.93 | $31.78 |
| 2027-03-18 | $30.92 | $29.99 | $31.85 |
| 2027-03-19 | $30.37 | $29.46 | $31.28 |
| 2027-03-20 | $30.55 | $29.64 | $31.47 |
| 2027-03-21 | $30.31 | $29.40 | $31.22 |
| 2027-03-22 | $29.78 | $28.89 | $30.67 |
| 2027-03-23 | $29.78 | $28.89 | $30.67 |
| 2027-03-24 | $29.26 | $28.38 | $30.13 |
| 2027-03-25 | $28.98 | $28.11 | $29.85 |
| 2027-03-26 | $29.41 | $28.53 | $30.30 |
| 2027-03-27 | $29.85 | $28.96 | $30.75 |
| 2027-03-28 | $29.33 | $28.45 | $30.21 |
| 2027-03-29 | $29.76 | $28.87 | $30.66 |
| 2027-03-30 | $29.24 | $28.36 | $30.12 |
| 2027-03-31 | $29.67 | $28.78 | $30.56 |
| 2027 April | |||
| 2027-04-01 | $29.15 | $28.28 | $30.03 |
| 2027-04-02 | $29.21 | $28.33 | $30.08 |
| 2027-04-03 | $28.69 | $27.83 | $29.56 |
| 2027-04-04 | $28.86 | $28.00 | $29.73 |
| 2027-04-05 | $28.64 | $27.78 | $29.50 |
| 2027-04-06 | $28.13 | $27.29 | $28.98 |
| 2027-04-07 | $28.13 | $27.29 | $28.98 |
| 2027-04-08 | $27.64 | $26.81 | $28.47 |
| 2027-04-09 | $27.38 | $26.56 | $28.20 |
| 2027-04-10 | $27.79 | $26.95 | $28.62 |
| 2027-04-11 | $28.20 | $27.36 | $29.05 |
| 2027-04-12 | $27.71 | $26.87 | $28.54 |
| 2027-04-13 | $28.12 | $27.27 | $28.96 |
| 2027-04-14 | $27.62 | $26.79 | $28.45 |
| 2027-04-15 | $28.03 | $27.19 | $28.87 |
| 2027-04-16 | $27.54 | $26.71 | $28.37 |
| 2027-04-17 | $27.59 | $26.77 | $28.42 |
| 2027-04-18 | $27.11 | $26.29 | $27.92 |
| 2027-04-19 | $27.27 | $26.45 | $28.09 |
| 2027-04-20 | $27.05 | $26.24 | $27.87 |
| 2027-04-21 | $26.58 | $25.78 | $27.38 |
| 2027-04-22 | $26.58 | $25.78 | $27.38 |
| 2027-04-23 | $26.11 | $25.33 | $26.89 |
| 2027-04-24 | $25.87 | $25.09 | $26.64 |
| 2027-04-25 | $26.25 | $25.46 | $27.04 |
| 2027-04-26 | $26.64 | $25.84 | $27.44 |
| 2027-04-27 | $26.17 | $25.39 | $26.96 |
| 2027-04-28 | $26.56 | $25.77 | $27.36 |
| 2027-04-29 | $26.10 | $25.31 | $26.88 |
| 2027-04-30 | $26.48 | $25.69 | $27.28 |
| 2027 May | |||
| 2027-05-01 | $26.02 | $25.24 | $26.80 |
| 2027-05-02 | $26.07 | $25.29 | $26.85 |
| 2027-05-03 | $25.61 | $24.84 | $26.38 |
| 2027-05-04 | $25.76 | $24.99 | $26.53 |
| 2027-05-05 | $25.56 | $24.79 | $26.32 |
| 2027-05-06 | $25.11 | $24.36 | $25.86 |
| 2027-05-07 | $25.11 | $24.36 | $25.86 |
| 2027-05-08 | $24.67 | $23.93 | $25.41 |
| 2027-05-09 | $24.44 | $23.70 | $25.17 |
| 2027-05-10 | $24.80 | $24.06 | $25.54 |
| 2027-05-11 | $25.17 | $24.41 | $25.92 |
| 2027-05-12 | $24.73 | $23.98 | $25.47 |
| 2027-05-13 | $25.09 | $24.34 | $25.85 |
| 2027-05-14 | $24.65 | $23.91 | $25.39 |
| 2027-05-15 | $25.02 | $24.27 | $25.77 |
| 2027-05-16 | $24.58 | $23.84 | $25.32 |
| 2027-05-17 | $24.63 | $23.89 | $25.37 |
| 2027-05-18 | $24.19 | $23.47 | $24.92 |
| 2027-05-19 | $24.34 | $23.61 | $25.07 |
| 2027-05-20 | $24.15 | $23.42 | $24.87 |
| 2027-05-21 | $23.72 | $23.01 | $24.43 |
| 2027-05-22 | $23.72 | $23.01 | $24.43 |
| 2027-05-23 | $23.30 | $22.60 | $24.00 |
| 2027-05-24 | $23.09 | $22.39 | $23.78 |
| 2027-05-25 | $23.43 | $22.73 | $24.13 |
| 2027-05-26 | $23.78 | $23.06 | $24.49 |
| 2027-05-27 | $23.36 | $22.66 | $24.06 |
| 2027-05-28 | $23.71 | $23.00 | $24.42 |
| 2027-05-29 | $23.29 | $22.59 | $23.99 |
| 2027-05-30 | $23.64 | $22.93 | $24.34 |
| 2027-05-31 | $23.22 | $22.52 | $23.92 |
| 2027 June | |||
| 2027-06-01 | $23.26 | $22.57 | $23.96 |
| 2027-06-02 | $22.86 | $22.17 | $23.54 |
| 2027-06-03 | $22.99 | $22.30 | $23.68 |
| 2027-06-04 | $22.81 | $22.13 | $23.49 |
| 2027-06-05 | $22.41 | $21.74 | $23.08 |
| 2027-06-06 | $22.41 | $21.74 | $23.08 |
| 2027-06-07 | $22.01 | $21.35 | $22.67 |
| 2027-06-08 | $21.81 | $21.15 | $22.46 |
| 2027-06-09 | $22.13 | $21.47 | $22.80 |
| 2027-06-10 | $22.46 | $21.79 | $23.14 |
| 2027-06-11 | $22.07 | $21.41 | $22.73 |
| 2027-06-12 | $22.40 | $21.72 | $23.07 |
| 2027-06-13 | $22.00 | $21.34 | $22.66 |
| 2027-06-14 | $22.33 | $21.66 | $23.00 |
| 2027-06-15 | $21.94 | $21.28 | $22.59 |
| 2027-06-16 | $21.98 | $21.32 | $22.64 |
| 2027-06-17 | $21.59 | $20.94 | $22.24 |
| 2027-06-18 | $21.72 | $21.07 | $22.37 |
| 2027-06-19 | $21.55 | $20.90 | $22.20 |
| 2027-06-20 | $21.17 | $20.53 | $21.80 |
| 2027-06-21 | $21.17 | $20.53 | $21.80 |
| 2027-06-22 | $20.80 | $20.17 | $21.42 |
| 2027-06-23 | $20.60 | $19.98 | $21.22 |
| 2027-06-24 | $20.91 | $20.28 | $21.54 |
| 2027-06-25 | $21.22 | $20.58 | $21.86 |
| 2027-06-26 | $20.85 | $20.22 | $21.47 |
| 2027-06-27 | $21.16 | $20.52 | $21.79 |
| 2027-06-28 | $20.78 | $20.16 | $21.41 |
| 2027-06-29 | $21.09 | $20.46 | $21.73 |
| 2027-06-30 | $20.72 | $20.10 | $21.34 |
| 2027 July | |||
| 2027-07-01 | $20.76 | $20.14 | $21.39 |
| 2027-07-02 | $20.40 | $19.79 | $21.01 |
| 2027-07-03 | $20.52 | $19.90 | $21.13 |
| 2027-07-04 | $20.36 | $19.75 | $20.97 |
| 2027-07-05 | $20.00 | $19.40 | $20.60 |
| 2027-07-06 | $20.00 | $19.40 | $20.60 |
| 2027-07-07 | $19.65 | $19.06 | $20.24 |
| 2027-07-08 | $19.46 | $18.88 | $20.05 |
| 2027-07-09 | $19.75 | $19.16 | $20.35 |
| 2027-07-10 | $20.05 | $19.45 | $20.65 |
| 2027-07-11 | $19.69 | $19.10 | $20.29 |
| 2027-07-12 | $19.99 | $19.39 | $20.59 |
| 2027-07-13 | $19.64 | $19.05 | $20.22 |
| 2027-07-14 | $19.93 | $19.33 | $20.53 |
| 2027-07-15 | $19.58 | $18.99 | $20.16 |
| 2027-07-16 | $19.61 | $19.03 | $20.20 |
| 2027-07-17 | $19.27 | $18.69 | $19.85 |
| 2027-07-18 | $19.38 | $18.80 | $19.97 |
| 2027-07-19 | $19.23 | $18.65 | $19.81 |
| 2027-07-20 | $18.89 | $18.33 | $19.46 |
| 2027-07-21 | $18.89 | $18.33 | $19.46 |
| 2027-07-22 | $18.56 | $18.00 | $19.12 |
| 2027-07-23 | $18.39 | $17.84 | $18.94 |
| 2027-07-24 | $18.66 | $18.10 | $19.22 |
| 2027-07-25 | $18.94 | $18.37 | $19.51 |
| 2027-07-26 | $18.61 | $18.05 | $19.16 |
| 2027-07-27 | $18.88 | $18.32 | $19.45 |
| 2027-07-28 | $18.55 | $17.99 | $19.11 |
| 2027-07-29 | $18.83 | $18.26 | $19.39 |
| 2027-07-30 | $18.49 | $17.94 | $19.05 |
| 2027-07-31 | $18.53 | $17.97 | $19.09 |
| 2027 August | |||
| 2027-08-01 | $18.20 | $17.66 | $18.75 |
| 2027-08-02 | $18.31 | $17.76 | $18.86 |
| 2027-08-03 | $18.17 | $17.62 | $18.71 |
| 2027-08-04 | $17.85 | $17.31 | $18.38 |
| 2027-08-05 | $17.85 | $17.31 | $18.38 |
| 2027-08-06 | $17.53 | $17.01 | $18.06 |
| 2027-08-07 | $17.37 | $16.85 | $17.89 |
| 2027-08-08 | $17.63 | $17.10 | $18.16 |
| 2027-08-09 | $17.89 | $17.35 | $18.43 |
| 2027-08-10 | $17.58 | $17.05 | $18.10 |
| 2027-08-11 | $17.84 | $17.30 | $18.37 |
| 2027-08-12 | $17.52 | $17.00 | $18.05 |
| 2027-08-13 | $17.79 | $17.25 | $18.32 |
| 2027-08-14 | $17.47 | $16.95 | $18.00 |
| 2027-08-15 | $17.51 | $16.98 | $18.03 |
| 2027-08-16 | $17.20 | $16.68 | $17.71 |
| 2027-08-17 | $17.30 | $16.78 | $17.82 |
| 2027-08-18 | $17.16 | $16.65 | $17.68 |
| 2027-08-19 | $16.86 | $16.36 | $17.37 |
| 2027-08-20 | $16.86 | $16.36 | $17.37 |
| 2027-08-21 | $16.56 | $16.07 | $17.06 |
| 2027-08-22 | $16.41 | $15.92 | $16.90 |
| 2027-08-23 | $16.65 | $16.15 | $17.15 |
| 2027-08-24 | $16.90 | $16.40 | $17.41 |
| 2027-08-25 | $16.60 | $16.11 | $17.10 |
| 2027-08-26 | $16.85 | $16.35 | $17.36 |
| 2027-08-27 | $16.56 | $16.06 | $17.05 |
| 2027-08-28 | $16.80 | $16.30 | $17.31 |
| 2027-08-29 | $16.51 | $16.01 | $17.00 |
| 2027-08-30 | $16.54 | $16.04 | $17.03 |
| 2027-08-31 | $16.25 | $15.76 | $16.73 |
| 2027 September | |||
| 2027-09-01 | $16.34 | $15.85 | $16.83 |
| 2027-09-02 | $16.21 | $15.73 | $16.70 |
| 2027-09-03 | $15.93 | $15.45 | $16.41 |
| 2027-09-04 | $15.93 | $15.45 | $16.41 |
| 2027-09-05 | $15.65 | $15.18 | $16.12 |
| 2027-09-06 | $15.50 | $15.04 | $15.97 |
| 2027-09-07 | $15.73 | $15.26 | $16.21 |
| 2027-09-08 | $15.97 | $15.49 | $16.45 |
| 2027-09-09 | $15.69 | $15.22 | $16.16 |
| 2027-09-10 | $15.92 | $15.44 | $16.40 |
| 2027-09-11 | $15.64 | $15.17 | $16.11 |
| 2027-09-12 | $15.87 | $15.40 | $16.35 |
| 2027-09-13 | $15.59 | $15.13 | $16.06 |
| 2027-09-14 | $15.62 | $15.15 | $16.09 |
| 2027-09-15 | $15.35 | $14.89 | $15.81 |