Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.11 | $9.803 | $10.41 |
| 2028-01-02 | $10.11 | $9.803 | $10.41 |
| 2028-01-03 | $9.928 | $9.630 | $10.23 |
| 2028-01-04 | $9.835 | $9.540 | $10.13 |
| 2028-01-05 | $9.982 | $9.682 | $10.28 |
| 2028-01-06 | $10.13 | $9.826 | $10.43 |
| 2028-01-07 | $9.952 | $9.653 | $10.25 |
| 2028-01-08 | $10.10 | $9.797 | $10.40 |
| 2028-01-09 | $9.922 | $9.625 | $10.22 |
| 2028-01-10 | $10.07 | $9.768 | $10.37 |
| 2028-01-11 | $9.893 | $9.596 | $10.19 |
| 2028-01-12 | $9.912 | $9.615 | $10.21 |
| 2028-01-13 | $9.737 | $9.445 | $10.03 |
| 2028-01-14 | $9.795 | $9.501 | $10.09 |
| 2028-01-15 | $9.718 | $9.427 | $10.01 |
| 2028-01-16 | $9.547 | $9.261 | $9.834 |
| 2028-01-17 | $9.547 | $9.261 | $9.834 |
| 2028-01-18 | $9.379 | $9.098 | $9.661 |
| 2028-01-19 | $9.292 | $9.013 | $9.570 |
| 2028-01-20 | $9.430 | $9.147 | $9.713 |
| 2028-01-21 | $9.570 | $9.283 | $9.857 |
| 2028-01-22 | $9.402 | $9.120 | $9.684 |
| 2028-01-23 | $9.542 | $9.255 | $9.828 |
| 2028-01-24 | $9.374 | $9.093 | $9.655 |
| 2028-01-25 | $9.513 | $9.228 | $9.799 |
| 2028-01-26 | $9.346 | $9.065 | $9.626 |
| 2028-01-27 | $9.364 | $9.083 | $9.645 |
| 2028-01-28 | $9.199 | $8.923 | $9.475 |
| 2028-01-29 | $9.254 | $8.976 | $9.531 |
| 2028-01-30 | $9.181 | $8.905 | $9.456 |
| 2028-01-31 | $9.019 | $8.749 | $9.290 |
| 2028 February | |||
| 2028-02-01 | $9.019 | $8.749 | $9.290 |
| 2028-02-02 | $8.861 | $8.595 | $9.126 |
| 2028-02-03 | $8.778 | $8.515 | $9.041 |
| 2028-02-04 | $8.908 | $8.641 | $9.176 |
| 2028-02-05 | $9.041 | $8.770 | $9.312 |
| 2028-02-06 | $8.882 | $8.615 | $9.148 |
| 2028-02-07 | $9.014 | $8.744 | $9.285 |
| 2028-02-08 | $8.855 | $8.590 | $9.121 |
| 2028-02-09 | $8.987 | $8.718 | $9.257 |
| 2028-02-10 | $8.829 | $8.564 | $9.094 |
| 2028-02-11 | $8.846 | $8.581 | $9.111 |
| 2028-02-12 | $8.690 | $8.430 | $8.951 |
| 2028-02-13 | $8.742 | $8.480 | $9.004 |
| 2028-02-14 | $8.673 | $8.413 | $8.933 |
| 2028-02-15 | $8.521 | $8.265 | $8.776 |
| 2028-02-16 | $8.521 | $8.265 | $8.776 |
| 2028-02-17 | $8.371 | $8.119 | $8.622 |
| 2028-02-18 | $8.293 | $8.044 | $8.541 |
| 2028-02-19 | $8.416 | $8.163 | $8.668 |
| 2028-02-20 | $8.541 | $8.285 | $8.797 |
| 2028-02-21 | $8.391 | $8.139 | $8.643 |
| 2028-02-22 | $8.516 | $8.260 | $8.771 |
| 2028-02-23 | $8.366 | $8.115 | $8.617 |
| 2028-02-24 | $8.490 | $8.236 | $8.745 |
| 2028-02-25 | $8.341 | $8.091 | $8.591 |
| 2028-02-26 | $8.357 | $8.106 | $8.608 |
| 2028-02-27 | $8.210 | $7.964 | $8.456 |
| 2028-02-28 | $8.259 | $8.011 | $8.506 |
| 2028-02-29 | $8.194 | $7.948 | $8.439 |
| 2028 March | |||
| 2028-03-01 | $8.049 | $7.808 | $8.291 |
| 2028-03-02 | $8.049 | $7.808 | $8.291 |
| 2028-03-03 | $7.908 | $7.671 | $8.145 |
| 2028-03-04 | $7.834 | $7.599 | $8.069 |
| 2028-03-05 | $7.951 | $7.712 | $8.189 |
| 2028-03-06 | $8.069 | $7.827 | $8.311 |
| 2028-03-07 | $7.927 | $7.689 | $8.165 |
| 2028-03-08 | $8.045 | $7.803 | $8.286 |
| 2028-03-09 | $7.903 | $7.666 | $8.140 |
| 2028-03-10 | $8.021 | $7.780 | $8.261 |
| 2028-03-11 | $7.880 | $7.643 | $8.116 |
| 2028-03-12 | $7.895 | $7.658 | $8.132 |
| 2028-03-13 | $7.756 | $7.523 | $7.989 |
| 2028-03-14 | $7.802 | $7.568 | $8.036 |
| 2028-03-15 | $7.741 | $7.508 | $7.973 |
| 2028-03-16 | $7.604 | $7.376 | $7.833 |
| 2028-03-17 | $7.604 | $7.376 | $7.833 |
| 2028-03-18 | $7.471 | $7.246 | $7.695 |
| 2028-03-19 | $7.401 | $7.179 | $7.623 |
| 2028-03-20 | $7.511 | $7.286 | $7.736 |
| 2028-03-21 | $7.623 | $7.394 | $7.851 |
| 2028-03-22 | $7.489 | $7.264 | $7.713 |
| 2028-03-23 | $7.600 | $7.372 | $7.828 |
| 2028-03-24 | $7.466 | $7.242 | $7.690 |
| 2028-03-25 | $7.577 | $7.350 | $7.805 |
| 2028-03-26 | $7.444 | $7.221 | $7.667 |
| 2028-03-27 | $7.458 | $7.235 | $7.682 |
| 2028-03-28 | $7.327 | $7.107 | $7.547 |
| 2028-03-29 | $7.371 | $7.149 | $7.592 |
| 2028-03-30 | $7.313 | $7.093 | $7.532 |
| 2028-03-31 | $7.184 | $6.968 | $7.399 |
| 2028 April | |||
| 2028-04-01 | $7.184 | $6.968 | $7.399 |
| 2028-04-02 | $7.057 | $6.846 | $7.269 |
| 2028-04-03 | $6.992 | $6.782 | $7.201 |
| 2028-04-04 | $7.096 | $6.883 | $7.309 |
| 2028-04-05 | $7.201 | $6.985 | $7.417 |
| 2028-04-06 | $7.075 | $6.862 | $7.287 |
| 2028-04-07 | $7.180 | $6.964 | $7.395 |
| 2028-04-08 | $7.053 | $6.842 | $7.265 |
| 2028-04-09 | $7.158 | $6.944 | $7.373 |
| 2028-04-10 | $7.032 | $6.821 | $7.243 |
| 2028-04-11 | $7.046 | $6.835 | $7.257 |
| 2028-04-12 | $6.922 | $6.714 | $7.130 |
| 2028-04-13 | $6.963 | $6.754 | $7.172 |
| 2028-04-14 | $6.908 | $6.701 | $7.116 |
| 2028-04-15 | $6.787 | $6.583 | $6.990 |
| 2028-04-16 | $6.787 | $6.583 | $6.990 |
| 2028-04-17 | $6.667 | $6.467 | $6.867 |
| 2028-04-18 | $6.605 | $6.407 | $6.803 |
| 2028-04-19 | $6.703 | $6.502 | $6.904 |
| 2028-04-20 | $6.803 | $6.599 | $7.007 |
| 2028-04-21 | $6.683 | $6.483 | $6.884 |
| 2028-04-22 | $6.783 | $6.579 | $6.986 |
| 2028-04-23 | $6.663 | $6.464 | $6.863 |
| 2028-04-24 | $6.763 | $6.560 | $6.965 |
| 2028-04-25 | $6.644 | $6.444 | $6.843 |
| 2028-04-26 | $6.656 | $6.457 | $6.856 |
| 2028-04-27 | $6.539 | $6.343 | $6.735 |
| 2028-04-28 | $6.578 | $6.381 | $6.775 |
| 2028-04-29 | $6.526 | $6.331 | $6.722 |
| 2028-04-30 | $6.411 | $6.219 | $6.604 |
| 2028 May | |||
| 2028-05-01 | $6.411 | $6.219 | $6.604 |
| 2028-05-02 | $6.299 | $6.110 | $6.488 |
| 2028-05-03 | $6.240 | $6.053 | $6.427 |
| 2028-05-04 | $6.333 | $6.143 | $6.523 |
| 2028-05-05 | $6.427 | $6.234 | $6.620 |
| 2028-05-06 | $6.314 | $6.124 | $6.503 |
| 2028-05-07 | $6.408 | $6.216 | $6.600 |
| 2028-05-08 | $6.295 | $6.106 | $6.484 |
| 2028-05-09 | $6.389 | $6.197 | $6.580 |
| 2028-05-10 | $6.276 | $6.088 | $6.465 |
| 2028-05-11 | $6.288 | $6.100 | $6.477 |
| 2028-05-12 | $6.178 | $5.992 | $6.363 |
| 2028-05-13 | $6.214 | $6.028 | $6.401 |
| 2028-05-14 | $6.165 | $5.980 | $6.350 |
| 2028-05-15 | $6.057 | $5.875 | $6.239 |
| 2028-05-16 | $6.057 | $5.875 | $6.239 |
| 2028-05-17 | $5.950 | $5.772 | $6.129 |
| 2028-05-18 | $5.895 | $5.718 | $6.072 |
| 2028-05-19 | $5.983 | $5.803 | $6.162 |
| 2028-05-20 | $6.072 | $5.889 | $6.254 |
| 2028-05-21 | $5.965 | $5.786 | $6.144 |
| 2028-05-22 | $6.053 | $5.872 | $6.235 |
| 2028-05-23 | $5.947 | $5.769 | $6.125 |
| 2028-05-24 | $6.035 | $5.854 | $6.216 |
| 2028-05-25 | $5.929 | $5.751 | $6.107 |
| 2028-05-26 | $5.941 | $5.762 | $6.119 |
| 2028-05-27 | $5.836 | $5.661 | $6.011 |
| 2028-05-28 | $5.871 | $5.695 | $6.047 |
| 2028-05-29 | $5.825 | $5.650 | $5.999 |
| 2028-05-30 | $5.722 | $5.550 | $5.894 |
| 2028-05-31 | $5.722 | $5.550 | $5.894 |
| 2028 June | |||
| 2028-06-01 | $5.621 | $5.453 | $5.790 |
| 2028-06-02 | $5.569 | $5.402 | $5.736 |
| 2028-06-03 | $5.652 | $5.482 | $5.821 |
| 2028-06-04 | $5.736 | $5.564 | $5.908 |
| 2028-06-05 | $5.635 | $5.466 | $5.804 |
| 2028-06-06 | $5.719 | $5.547 | $5.890 |
| 2028-06-07 | $5.618 | $5.450 | $5.787 |
| 2028-06-08 | $5.702 | $5.531 | $5.873 |
| 2028-06-09 | $5.601 | $5.433 | $5.769 |
| 2028-06-10 | $5.612 | $5.444 | $5.781 |
| 2028-06-11 | $5.513 | $5.348 | $5.679 |
| 2028-06-12 | $5.546 | $5.380 | $5.712 |
| 2028-06-13 | $5.502 | $5.337 | $5.668 |
| 2028-06-14 | $5.406 | $5.243 | $5.568 |
| 2028-06-15 | $5.406 | $5.243 | $5.568 |
| 2028-06-16 | $5.311 | $5.151 | $5.470 |
| 2028-06-17 | $5.261 | $5.103 | $5.419 |
| 2028-06-18 | $5.339 | $5.179 | $5.499 |
| 2028-06-19 | $5.419 | $5.256 | $5.581 |
| 2028-06-20 | $5.323 | $5.164 | $5.483 |
| 2028-06-21 | $5.403 | $5.240 | $5.565 |
| 2028-06-22 | $5.307 | $5.148 | $5.467 |
| 2028-06-23 | $5.386 | $5.225 | $5.548 |
| 2028-06-24 | $5.292 | $5.133 | $5.450 |
| 2028-06-25 | $5.302 | $5.143 | $5.461 |
| 2028-06-26 | $5.209 | $5.052 | $5.365 |
| 2028-06-27 | $5.239 | $5.082 | $5.397 |
| 2028-06-28 | $5.198 | $5.042 | $5.354 |
| 2028-06-29 | $5.107 | $4.954 | $5.260 |
| 2028-06-30 | $5.107 | $4.954 | $5.260 |
| 2028 July | |||
| 2028-07-01 | $5.017 | $4.866 | $5.167 |
| 2028-07-02 | $4.970 | $4.821 | $5.119 |
| 2028-07-03 | $5.044 | $4.893 | $5.195 |
| 2028-07-04 | $5.119 | $4.966 | $5.273 |
| 2028-07-05 | $5.029 | $4.878 | $5.180 |
| 2028-07-06 | $5.104 | $4.951 | $5.257 |
| 2028-07-07 | $5.014 | $4.864 | $5.164 |
| 2028-07-08 | $5.089 | $4.936 | $5.241 |
| 2028-07-09 | $4.999 | $4.849 | $5.149 |
| 2028-07-10 | $5.009 | $4.858 | $5.159 |
| 2028-07-11 | $4.921 | $4.773 | $5.068 |
| 2028-07-12 | $4.950 | $4.801 | $5.098 |
| 2028-07-13 | $4.911 | $4.763 | $5.058 |
| 2028-07-14 | $4.824 | $4.680 | $4.969 |
| 2028-07-15 | $4.824 | $4.680 | $4.969 |
| 2028-07-16 | $4.739 | $4.597 | $4.882 |
| 2028-07-17 | $4.695 | $4.554 | $4.836 |
| 2028-07-18 | $4.765 | $4.622 | $4.908 |
| 2028-07-19 | $4.836 | $4.691 | $4.981 |
| 2028-07-20 | $4.751 | $4.608 | $4.893 |
| 2028-07-21 | $4.822 | $4.677 | $4.966 |
| 2028-07-22 | $4.737 | $4.595 | $4.879 |
| 2028-07-23 | $4.807 | $4.663 | $4.951 |
| 2028-07-24 | $4.723 | $4.581 | $4.864 |
| 2028-07-25 | $4.732 | $4.590 | $4.874 |
| 2028-07-26 | $4.648 | $4.509 | $4.788 |
| 2028-07-27 | $4.676 | $4.536 | $4.816 |
| 2028-07-28 | $4.639 | $4.500 | $4.778 |
| 2028-07-29 | $4.558 | $4.421 | $4.694 |
| 2028-07-30 | $4.558 | $4.421 | $4.694 |
| 2028-07-31 | $4.477 | $4.343 | $4.612 |
| 2028 August | |||
| 2028-08-01 | $4.436 | $4.303 | $4.569 |
| 2028-08-02 | $4.502 | $4.367 | $4.637 |
| 2028-08-03 | $4.569 | $4.432 | $4.706 |
| 2028-08-04 | $4.488 | $4.354 | $4.623 |
| 2028-08-05 | $4.555 | $4.418 | $4.692 |
| 2028-08-06 | $4.475 | $4.341 | $4.609 |
| 2028-08-07 | $4.541 | $4.405 | $4.678 |
| 2028-08-08 | $4.462 | $4.328 | $4.595 |
| 2028-08-09 | $4.470 | $4.336 | $4.604 |
| 2028-08-10 | $4.391 | $4.260 | $4.523 |
| 2028-08-11 | $4.417 | $4.285 | $4.550 |
| 2028-08-12 | $4.383 | $4.251 | $4.514 |
| 2028-08-13 | $4.306 | $4.176 | $4.435 |
| 2028-08-14 | $4.306 | $4.176 | $4.435 |
| 2028-08-15 | $4.230 | $4.103 | $4.357 |
| 2028-08-16 | $4.190 | $4.065 | $4.316 |
| 2028-08-17 | $4.253 | $4.125 | $4.380 |
| 2028-08-18 | $4.316 | $4.187 | $4.446 |
| 2028-08-19 | $4.240 | $4.113 | $4.367 |
| 2028-08-20 | $4.303 | $4.174 | $4.432 |
| 2028-08-21 | $4.227 | $4.101 | $4.354 |
| 2028-08-22 | $4.290 | $4.162 | $4.419 |
| 2028-08-23 | $4.215 | $4.088 | $4.341 |
| 2028-08-24 | $4.223 | $4.096 | $4.350 |
| 2028-08-25 | $4.149 | $4.024 | $4.273 |
| 2028-08-26 | $4.173 | $4.048 | $4.298 |
| 2028-08-27 | $4.140 | $4.016 | $4.265 |
| 2028-08-28 | $4.068 | $3.946 | $4.190 |
| 2028-08-29 | $4.068 | $3.946 | $4.190 |
| 2028-08-30 | $3.996 | $3.876 | $4.116 |
| 2028-08-31 | $3.959 | $3.840 | $4.077 |
| 2028 September | |||
| 2028-09-01 | $4.018 | $3.897 | $4.138 |
| 2028-09-02 | $4.077 | $3.955 | $4.200 |
| 2028-09-03 | $4.006 | $3.885 | $4.126 |
| 2028-09-04 | $4.065 | $3.943 | $4.187 |
| 2028-09-05 | $3.994 | $3.874 | $4.113 |
| 2028-09-06 | $4.053 | $3.932 | $4.175 |
| 2028-09-07 | $3.982 | $3.862 | $4.101 |
| 2028-09-08 | $3.989 | $3.870 | $4.109 |
| 2028-09-09 | $3.919 | $3.802 | $4.037 |
| 2028-09-10 | $3.942 | $3.824 | $4.061 |
| 2028-09-11 | $3.912 | $3.794 | $4.029 |
| 2028-09-12 | $3.843 | $3.727 | $3.958 |
| 2028-09-13 | $3.843 | $3.727 | $3.958 |
| 2028-09-14 | $3.775 | $3.662 | $3.888 |