Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6463 | $0.6269 | $0.6657 |
| 2030-01-02 | $0.6349 | $0.6159 | $0.6540 |
| 2030-01-03 | $0.6387 | $0.6195 | $0.6578 |
| 2030-01-04 | $0.6337 | $0.6147 | $0.6527 |
| 2030-01-05 | $0.6225 | $0.6038 | $0.6412 |
| 2030-01-06 | $0.6225 | $0.6038 | $0.6412 |
| 2030-01-07 | $0.6116 | $0.5932 | $0.6299 |
| 2030-01-08 | $0.6059 | $0.5877 | $0.6240 |
| 2030-01-09 | $0.6149 | $0.5964 | $0.6333 |
| 2030-01-10 | $0.6240 | $0.6053 | $0.6427 |
| 2030-01-11 | $0.6130 | $0.5946 | $0.6314 |
| 2030-01-12 | $0.6222 | $0.6035 | $0.6408 |
| 2030-01-13 | $0.6112 | $0.5929 | $0.6295 |
| 2030-01-14 | $0.6203 | $0.6017 | $0.6389 |
| 2030-01-15 | $0.6094 | $0.5911 | $0.6277 |
| 2030-01-16 | $0.6106 | $0.5922 | $0.6289 |
| 2030-01-17 | $0.5998 | $0.5818 | $0.6178 |
| 2030-01-18 | $0.6034 | $0.5853 | $0.6215 |
| 2030-01-19 | $0.5986 | $0.5807 | $0.6166 |
| 2030-01-20 | $0.5881 | $0.5705 | $0.6057 |
| 2030-01-21 | $0.5881 | $0.5705 | $0.6057 |
| 2030-01-22 | $0.5777 | $0.5604 | $0.5951 |
| 2030-01-23 | $0.5724 | $0.5552 | $0.5895 |
| 2030-01-24 | $0.5809 | $0.5634 | $0.5983 |
| 2030-01-25 | $0.5895 | $0.5718 | $0.6072 |
| 2030-01-26 | $0.5791 | $0.5618 | $0.5965 |
| 2030-01-27 | $0.5878 | $0.5701 | $0.6054 |
| 2030-01-28 | $0.5774 | $0.5601 | $0.5947 |
| 2030-01-29 | $0.5860 | $0.5684 | $0.6036 |
| 2030-01-30 | $0.5757 | $0.5584 | $0.5930 |
| 2030-01-31 | $0.5768 | $0.5595 | $0.5941 |
| 2030 February | |||
| 2030-02-01 | $0.5666 | $0.5496 | $0.5836 |
| 2030-02-02 | $0.5700 | $0.5529 | $0.5871 |
| 2030-02-03 | $0.5655 | $0.5486 | $0.5825 |
| 2030-02-04 | $0.5556 | $0.5389 | $0.5722 |
| 2030-02-05 | $0.5556 | $0.5389 | $0.5722 |
| 2030-02-06 | $0.5458 | $0.5294 | $0.5622 |
| 2030-02-07 | $0.5407 | $0.5245 | $0.5569 |
| 2030-02-08 | $0.5488 | $0.5323 | $0.5652 |
| 2030-02-09 | $0.5569 | $0.5402 | $0.5736 |
| 2030-02-10 | $0.5471 | $0.5307 | $0.5635 |
| 2030-02-11 | $0.5553 | $0.5386 | $0.5719 |
| 2030-02-12 | $0.5455 | $0.5291 | $0.5618 |
| 2030-02-13 | $0.5536 | $0.5370 | $0.5702 |
| 2030-02-14 | $0.5439 | $0.5275 | $0.5602 |
| 2030-02-15 | $0.5449 | $0.5286 | $0.5613 |
| 2030-02-16 | $0.5353 | $0.5193 | $0.5514 |
| 2030-02-17 | $0.5385 | $0.5223 | $0.5546 |
| 2030-02-18 | $0.5343 | $0.5182 | $0.5503 |
| 2030-02-19 | $0.5249 | $0.5091 | $0.5406 |
| 2030-02-20 | $0.5249 | $0.5091 | $0.5406 |
| 2030-02-21 | $0.5156 | $0.5002 | $0.5311 |
| 2030-02-22 | $0.5108 | $0.4955 | $0.5261 |
| 2030-02-23 | $0.5184 | $0.5029 | $0.5340 |
| 2030-02-24 | $0.5261 | $0.5103 | $0.5419 |
| 2030-02-25 | $0.5169 | $0.5014 | $0.5324 |
| 2030-02-26 | $0.5246 | $0.5088 | $0.5403 |
| 2030-02-27 | $0.5153 | $0.4999 | $0.5308 |
| 2030-02-28 | $0.5230 | $0.5073 | $0.5387 |
| 2030 March | |||
| 2030-03-01 | $0.5138 | $0.4984 | $0.5292 |
| 2030-03-02 | $0.5148 | $0.4993 | $0.5302 |
| 2030-03-03 | $0.5057 | $0.4905 | $0.5209 |
| 2030-03-04 | $0.5087 | $0.4935 | $0.5240 |
| 2030-03-05 | $0.5047 | $0.4896 | $0.5199 |
| 2030-03-06 | $0.4958 | $0.4810 | $0.5107 |
| 2030-03-07 | $0.4958 | $0.4810 | $0.5107 |
| 2030-03-08 | $0.4871 | $0.4725 | $0.5017 |
| 2030-03-09 | $0.4826 | $0.4681 | $0.4970 |
| 2030-03-10 | $0.4897 | $0.4751 | $0.5044 |
| 2030-03-11 | $0.4970 | $0.4821 | $0.5119 |
| 2030-03-12 | $0.4883 | $0.4736 | $0.5029 |
| 2030-03-13 | $0.4956 | $0.4807 | $0.5104 |
| 2030-03-14 | $0.4868 | $0.4722 | $0.5014 |
| 2030-03-15 | $0.4941 | $0.4793 | $0.5089 |
| 2030-03-16 | $0.4854 | $0.4708 | $0.4999 |
| 2030-03-17 | $0.4863 | $0.4717 | $0.5009 |
| 2030-03-18 | $0.4778 | $0.4634 | $0.4921 |
| 2030-03-19 | $0.4806 | $0.4662 | $0.4950 |
| 2030-03-20 | $0.4768 | $0.4625 | $0.4911 |
| 2030-03-21 | $0.4684 | $0.4544 | $0.4825 |
| 2030-03-22 | $0.4684 | $0.4544 | $0.4825 |
| 2030-03-23 | $0.4602 | $0.4464 | $0.4740 |
| 2030-03-24 | $0.4559 | $0.4422 | $0.4696 |
| 2030-03-25 | $0.4627 | $0.4488 | $0.4765 |
| 2030-03-26 | $0.4696 | $0.4555 | $0.4836 |
| 2030-03-27 | $0.4613 | $0.4474 | $0.4751 |
| 2030-03-28 | $0.4682 | $0.4541 | $0.4822 |
| 2030-03-29 | $0.4599 | $0.4461 | $0.4737 |
| 2030-03-30 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-31 | $0.4585 | $0.4448 | $0.4723 |
| 2030 April | |||
| 2030-04-01 | $0.4594 | $0.4456 | $0.4732 |
| 2030-04-02 | $0.4513 | $0.4378 | $0.4649 |
| 2030-04-03 | $0.4540 | $0.4404 | $0.4676 |
| 2030-04-04 | $0.4504 | $0.4369 | $0.4640 |
| 2030-04-05 | $0.4425 | $0.4292 | $0.4558 |
| 2030-04-06 | $0.4425 | $0.4292 | $0.4558 |
| 2030-04-07 | $0.4347 | $0.4217 | $0.4478 |
| 2030-04-08 | $0.4307 | $0.4178 | $0.4436 |
| 2030-04-09 | $0.4371 | $0.4240 | $0.4502 |
| 2030-04-10 | $0.4436 | $0.4303 | $0.4569 |
| 2030-04-11 | $0.4358 | $0.4227 | $0.4489 |
| 2030-04-12 | $0.4423 | $0.4290 | $0.4555 |
| 2030-04-13 | $0.4345 | $0.4214 | $0.4475 |
| 2030-04-14 | $0.4409 | $0.4277 | $0.4542 |
| 2030-04-15 | $0.4332 | $0.4202 | $0.4462 |
| 2030-04-16 | $0.4340 | $0.4210 | $0.4470 |
| 2030-04-17 | $0.4264 | $0.4136 | $0.4392 |
| 2030-04-18 | $0.4289 | $0.4160 | $0.4418 |
| 2030-04-19 | $0.4255 | $0.4128 | $0.4383 |
| 2030-04-20 | $0.4181 | $0.4055 | $0.4306 |
| 2030-04-21 | $0.4181 | $0.4055 | $0.4306 |
| 2030-04-22 | $0.4107 | $0.3984 | $0.4230 |
| 2030-04-23 | $0.4069 | $0.3947 | $0.4191 |
| 2030-04-24 | $0.4129 | $0.4005 | $0.4253 |
| 2030-04-25 | $0.4191 | $0.4065 | $0.4316 |
| 2030-04-26 | $0.4117 | $0.3993 | $0.4240 |
| 2030-04-27 | $0.4178 | $0.4053 | $0.4303 |
| 2030-04-28 | $0.4105 | $0.3981 | $0.4228 |
| 2030-04-29 | $0.4166 | $0.4041 | $0.4291 |
| 2030-04-30 | $0.4092 | $0.3970 | $0.4215 |
| 2030 May | |||
| 2030-05-01 | $0.4100 | $0.3977 | $0.4223 |
| 2030-05-02 | $0.4028 | $0.3907 | $0.4149 |
| 2030-05-03 | $0.4052 | $0.3930 | $0.4174 |
| 2030-05-04 | $0.4020 | $0.3900 | $0.4141 |
| 2030-05-05 | $0.3949 | $0.3831 | $0.4068 |
| 2030-05-06 | $0.3949 | $0.3831 | $0.4068 |
| 2030-05-07 | $0.3880 | $0.3763 | $0.3996 |
| 2030-05-08 | $0.3844 | $0.3728 | $0.3959 |
| 2030-05-09 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-10 | $0.3959 | $0.3840 | $0.4078 |
| 2030-05-11 | $0.3889 | $0.3773 | $0.4006 |
| 2030-05-12 | $0.3947 | $0.3829 | $0.4066 |
| 2030-05-13 | $0.3878 | $0.3761 | $0.3994 |
| 2030-05-14 | $0.3935 | $0.3817 | $0.4053 |
| 2030-05-15 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-16 | $0.3874 | $0.3757 | $0.3990 |
| 2030-05-17 | $0.3805 | $0.3691 | $0.3920 |
| 2030-05-18 | $0.3828 | $0.3713 | $0.3943 |
| 2030-05-19 | $0.3798 | $0.3684 | $0.3912 |
| 2030-05-20 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-21 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-22 | $0.3665 | $0.3555 | $0.3775 |
| 2030-05-23 | $0.3631 | $0.3522 | $0.3740 |
| 2030-05-24 | $0.3685 | $0.3575 | $0.3796 |
| 2030-05-25 | $0.3740 | $0.3628 | $0.3852 |
| 2030-05-26 | $0.3674 | $0.3564 | $0.3784 |
| 2030-05-27 | $0.3729 | $0.3617 | $0.3841 |
| 2030-05-28 | $0.3663 | $0.3553 | $0.3773 |
| 2030-05-29 | $0.3718 | $0.3606 | $0.3829 |
| 2030-05-30 | $0.3652 | $0.3543 | $0.3762 |
| 2030-05-31 | $0.3659 | $0.3550 | $0.3769 |
| 2030 June | |||
| 2030-06-01 | $0.3595 | $0.3487 | $0.3703 |
| 2030-06-02 | $0.3616 | $0.3508 | $0.3725 |
| 2030-06-03 | $0.3588 | $0.3480 | $0.3695 |
| 2030-06-04 | $0.3525 | $0.3419 | $0.3630 |
| 2030-06-05 | $0.3525 | $0.3419 | $0.3630 |
| 2030-06-06 | $0.3463 | $0.3359 | $0.3567 |
| 2030-06-07 | $0.3430 | $0.3327 | $0.3533 |
| 2030-06-08 | $0.3481 | $0.3377 | $0.3586 |
| 2030-06-09 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-10 | $0.3471 | $0.3367 | $0.3575 |
| 2030-06-11 | $0.3523 | $0.3417 | $0.3628 |
| 2030-06-12 | $0.3461 | $0.3357 | $0.3565 |
| 2030-06-13 | $0.3512 | $0.3407 | $0.3618 |
| 2030-06-14 | $0.3450 | $0.3347 | $0.3554 |
| 2030-06-15 | $0.3457 | $0.3353 | $0.3561 |
| 2030-06-16 | $0.3396 | $0.3294 | $0.3498 |
| 2030-06-17 | $0.3416 | $0.3314 | $0.3519 |
| 2030-06-18 | $0.3389 | $0.3288 | $0.3491 |
| 2030-06-19 | $0.3330 | $0.3230 | $0.3430 |
| 2030-06-20 | $0.3330 | $0.3230 | $0.3430 |
| 2030-06-21 | $0.3271 | $0.3173 | $0.3369 |
| 2030-06-22 | $0.3241 | $0.3143 | $0.3338 |
| 2030-06-23 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-24 | $0.3338 | $0.3238 | $0.3438 |
| 2030-06-25 | $0.3279 | $0.3181 | $0.3377 |
| 2030-06-26 | $0.3328 | $0.3228 | $0.3428 |
| 2030-06-27 | $0.3269 | $0.3171 | $0.3367 |
| 2030-06-28 | $0.3318 | $0.3218 | $0.3418 |
| 2030-06-29 | $0.3260 | $0.3162 | $0.3357 |
| 2030-06-30 | $0.3266 | $0.3168 | $0.3364 |
| 2030 July | |||
| 2030-07-01 | $0.3208 | $0.3112 | $0.3305 |
| 2030-07-02 | $0.3227 | $0.3131 | $0.3324 |
| 2030-07-03 | $0.3202 | $0.3106 | $0.3298 |
| 2030-07-04 | $0.3146 | $0.3051 | $0.3240 |
| 2030-07-05 | $0.3146 | $0.3051 | $0.3240 |
| 2030-07-06 | $0.3090 | $0.2998 | $0.3183 |
| 2030-07-07 | $0.3062 | $0.2970 | $0.3153 |
| 2030-07-08 | $0.3107 | $0.3014 | $0.3200 |
| 2030-07-09 | $0.3153 | $0.3059 | $0.3248 |
| 2030-07-10 | $0.3098 | $0.3005 | $0.3191 |
| 2030-07-11 | $0.3144 | $0.3050 | $0.3238 |
| 2030-07-12 | $0.3089 | $0.2996 | $0.3181 |
| 2030-07-13 | $0.3135 | $0.3040 | $0.3229 |
| 2030-07-14 | $0.3079 | $0.2987 | $0.3172 |
| 2030-07-15 | $0.3085 | $0.2993 | $0.3178 |
| 2030-07-16 | $0.3031 | $0.2940 | $0.3122 |
| 2030-07-17 | $0.3049 | $0.2957 | $0.3140 |
| 2030-07-18 | $0.3025 | $0.2934 | $0.3116 |
| 2030-07-19 | $0.2972 | $0.2883 | $0.3061 |
| 2030-07-20 | $0.2972 | $0.2883 | $0.3061 |
| 2030-07-21 | $0.2919 | $0.2832 | $0.3007 |
| 2030-07-22 | $0.2892 | $0.2805 | $0.2979 |
| 2030-07-23 | $0.2935 | $0.2847 | $0.3023 |
| 2030-07-24 | $0.2979 | $0.2890 | $0.3068 |
| 2030-07-25 | $0.2927 | $0.2839 | $0.3014 |
| 2030-07-26 | $0.2970 | $0.2881 | $0.3059 |
| 2030-07-27 | $0.2918 | $0.2830 | $0.3005 |
| 2030-07-28 | $0.2961 | $0.2872 | $0.3050 |
| 2030-07-29 | $0.2909 | $0.2822 | $0.2996 |
| 2030-07-30 | $0.2915 | $0.2827 | $0.3002 |
| 2030-07-31 | $0.2863 | $0.2778 | $0.2949 |
| 2030 August | |||
| 2030-08-01 | $0.2880 | $0.2794 | $0.2967 |
| 2030-08-02 | $0.2858 | $0.2772 | $0.2943 |
| 2030-08-03 | $0.2807 | $0.2723 | $0.2892 |
| 2030-08-04 | $0.2807 | $0.2723 | $0.2892 |
| 2030-08-05 | $0.2758 | $0.2675 | $0.2841 |
| 2030-08-06 | $0.2732 | $0.2650 | $0.2814 |
| 2030-08-07 | $0.2773 | $0.2690 | $0.2856 |
| 2030-08-08 | $0.2814 | $0.2730 | $0.2899 |
| 2030-08-09 | $0.2765 | $0.2682 | $0.2848 |
| 2030-08-10 | $0.2806 | $0.2722 | $0.2890 |
| 2030-08-11 | $0.2756 | $0.2674 | $0.2839 |
| 2030-08-12 | $0.2797 | $0.2714 | $0.2881 |
| 2030-08-13 | $0.2748 | $0.2666 | $0.2831 |
| 2030-08-14 | $0.2754 | $0.2671 | $0.2836 |
| 2030-08-15 | $0.2705 | $0.2624 | $0.2786 |
| 2030-08-16 | $0.2721 | $0.2639 | $0.2803 |
| 2030-08-17 | $0.2700 | $0.2619 | $0.2781 |
| 2030-08-18 | $0.2652 | $0.2573 | $0.2732 |
| 2030-08-19 | $0.2652 | $0.2573 | $0.2732 |
| 2030-08-20 | $0.2606 | $0.2527 | $0.2684 |
| 2030-08-21 | $0.2581 | $0.2504 | $0.2659 |
| 2030-08-22 | $0.2620 | $0.2541 | $0.2698 |
| 2030-08-23 | $0.2659 | $0.2579 | $0.2738 |
| 2030-08-24 | $0.2612 | $0.2533 | $0.2690 |
| 2030-08-25 | $0.2651 | $0.2571 | $0.2730 |
| 2030-08-26 | $0.2604 | $0.2526 | $0.2682 |
| 2030-08-27 | $0.2643 | $0.2564 | $0.2722 |
| 2030-08-28 | $0.2596 | $0.2518 | $0.2674 |
| 2030-08-29 | $0.2601 | $0.2523 | $0.2679 |
| 2030-08-30 | $0.2556 | $0.2479 | $0.2632 |
| 2030-08-31 | $0.2571 | $0.2494 | $0.2648 |
| 2030 September | |||
| 2030-09-01 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-02 | $0.2506 | $0.2430 | $0.2581 |
| 2030-09-03 | $0.2506 | $0.2430 | $0.2581 |
| 2030-09-04 | $0.2461 | $0.2388 | $0.2535 |
| 2030-09-05 | $0.2439 | $0.2365 | $0.2512 |
| 2030-09-06 | $0.2475 | $0.2401 | $0.2549 |
| 2030-09-07 | $0.2512 | $0.2436 | $0.2587 |
| 2030-09-08 | $0.2467 | $0.2393 | $0.2541 |
| 2030-09-09 | $0.2504 | $0.2429 | $0.2579 |
| 2030-09-10 | $0.2460 | $0.2386 | $0.2534 |
| 2030-09-11 | $0.2497 | $0.2422 | $0.2572 |
| 2030-09-12 | $0.2453 | $0.2379 | $0.2526 |
| 2030-09-13 | $0.2457 | $0.2384 | $0.2531 |
| 2030-09-14 | $0.2414 | $0.2342 | $0.2487 |