Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1590 | $0.1542 | $0.1637 |
| 2031-01-02 | $0.1562 | $0.1515 | $0.1608 |
| 2031-01-03 | $0.1547 | $0.1501 | $0.1593 |
| 2031-01-04 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-05 | $0.1593 | $0.1546 | $0.1641 |
| 2031-01-06 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-07 | $0.1589 | $0.1541 | $0.1636 |
| 2031-01-08 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-09 | $0.1584 | $0.1536 | $0.1631 |
| 2031-01-10 | $0.1556 | $0.1509 | $0.1603 |
| 2031-01-11 | $0.1559 | $0.1512 | $0.1606 |
| 2031-01-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-13 | $0.1541 | $0.1494 | $0.1587 |
| 2031-01-14 | $0.1529 | $0.1483 | $0.1574 |
| 2031-01-15 | $0.1502 | $0.1457 | $0.1547 |
| 2031-01-16 | $0.1502 | $0.1457 | $0.1547 |
| 2031-01-17 | $0.1475 | $0.1431 | $0.1520 |
| 2031-01-18 | $0.1462 | $0.1418 | $0.1505 |
| 2031-01-19 | $0.1483 | $0.1439 | $0.1528 |
| 2031-01-20 | $0.1505 | $0.1460 | $0.1550 |
| 2031-01-21 | $0.1479 | $0.1434 | $0.1523 |
| 2031-01-22 | $0.1501 | $0.1456 | $0.1546 |
| 2031-01-23 | $0.1474 | $0.1430 | $0.1519 |
| 2031-01-24 | $0.1496 | $0.1451 | $0.1541 |
| 2031-01-25 | $0.1470 | $0.1426 | $0.1514 |
| 2031-01-26 | $0.1473 | $0.1429 | $0.1517 |
| 2031-01-27 | $0.1447 | $0.1404 | $0.1490 |
| 2031-01-28 | $0.1456 | $0.1412 | $0.1499 |
| 2031-01-29 | $0.1444 | $0.1401 | $0.1487 |
| 2031-01-30 | $0.1419 | $0.1376 | $0.1461 |
| 2031-01-31 | $0.1419 | $0.1376 | $0.1461 |
| 2031 February | |||
| 2031-02-01 | $0.1394 | $0.1352 | $0.1436 |
| 2031-02-02 | $0.1381 | $0.1339 | $0.1422 |
| 2031-02-03 | $0.1401 | $0.1359 | $0.1443 |
| 2031-02-04 | $0.1422 | $0.1379 | $0.1465 |
| 2031-02-05 | $0.1397 | $0.1355 | $0.1439 |
| 2031-02-06 | $0.1418 | $0.1375 | $0.1460 |
| 2031-02-07 | $0.1393 | $0.1351 | $0.1435 |
| 2031-02-08 | $0.1414 | $0.1371 | $0.1456 |
| 2031-02-09 | $0.1389 | $0.1347 | $0.1430 |
| 2031-02-10 | $0.1391 | $0.1350 | $0.1433 |
| 2031-02-11 | $0.1367 | $0.1326 | $0.1408 |
| 2031-02-12 | $0.1375 | $0.1334 | $0.1416 |
| 2031-02-13 | $0.1364 | $0.1323 | $0.1405 |
| 2031-02-14 | $0.1340 | $0.1300 | $0.1380 |
| 2031-02-15 | $0.1340 | $0.1300 | $0.1380 |
| 2031-02-16 | $0.1317 | $0.1277 | $0.1356 |
| 2031-02-17 | $0.1304 | $0.1265 | $0.1343 |
| 2031-02-18 | $0.1324 | $0.1284 | $0.1363 |
| 2031-02-19 | $0.1343 | $0.1303 | $0.1384 |
| 2031-02-20 | $0.1320 | $0.1280 | $0.1359 |
| 2031-02-21 | $0.1339 | $0.1299 | $0.1380 |
| 2031-02-22 | $0.1316 | $0.1276 | $0.1355 |
| 2031-02-23 | $0.1335 | $0.1295 | $0.1376 |
| 2031-02-24 | $0.1312 | $0.1273 | $0.1351 |
| 2031-02-25 | $0.1314 | $0.1275 | $0.1354 |
| 2031-02-26 | $0.1291 | $0.1253 | $0.1330 |
| 2031-02-27 | $0.1299 | $0.1260 | $0.1338 |
| 2031-02-28 | $0.1289 | $0.1250 | $0.1327 |
| 2031 March | |||
| 2031-03-01 | $0.1266 | $0.1228 | $0.1304 |
| 2031-03-02 | $0.1266 | $0.1228 | $0.1304 |
| 2031-03-03 | $0.1244 | $0.1207 | $0.1281 |
| 2031-03-04 | $0.1232 | $0.1195 | $0.1269 |
| 2031-03-05 | $0.1251 | $0.1213 | $0.1288 |
| 2031-03-06 | $0.1269 | $0.1231 | $0.1307 |
| 2031-03-07 | $0.1247 | $0.1209 | $0.1284 |
| 2031-03-08 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-09 | $0.1243 | $0.1206 | $0.1280 |
| 2031-03-10 | $0.1262 | $0.1224 | $0.1299 |
| 2031-03-11 | $0.1239 | $0.1202 | $0.1277 |
| 2031-03-12 | $0.1242 | $0.1205 | $0.1279 |
| 2031-03-13 | $0.1220 | $0.1183 | $0.1257 |
| 2031-03-14 | $0.1227 | $0.1190 | $0.1264 |
| 2031-03-15 | $0.1218 | $0.1181 | $0.1254 |
| 2031-03-16 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-17 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-18 | $0.1175 | $0.1140 | $0.1210 |
| 2031-03-19 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-20 | $0.1181 | $0.1146 | $0.1217 |
| 2031-03-21 | $0.1199 | $0.1163 | $0.1235 |
| 2031-03-22 | $0.1178 | $0.1143 | $0.1213 |
| 2031-03-23 | $0.1195 | $0.1160 | $0.1231 |
| 2031-03-24 | $0.1174 | $0.1139 | $0.1210 |
| 2031-03-25 | $0.1192 | $0.1156 | $0.1228 |
| 2031-03-26 | $0.1171 | $0.1136 | $0.1206 |
| 2031-03-27 | $0.1173 | $0.1138 | $0.1208 |
| 2031-03-28 | $0.1153 | $0.1118 | $0.1187 |
| 2031-03-29 | $0.1159 | $0.1125 | $0.1194 |
| 2031-03-30 | $0.1150 | $0.1116 | $0.1185 |
| 2031-03-31 | $0.1130 | $0.1096 | $0.1164 |
| 2031 April | |||
| 2031-04-01 | $0.1130 | $0.1096 | $0.1164 |
| 2031-04-02 | $0.1110 | $0.1077 | $0.1143 |
| 2031-04-03 | $0.1100 | $0.1067 | $0.1133 |
| 2031-04-04 | $0.1116 | $0.1083 | $0.1150 |
| 2031-04-05 | $0.1133 | $0.1099 | $0.1167 |
| 2031-04-06 | $0.1113 | $0.1079 | $0.1146 |
| 2031-04-07 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-08 | $0.1109 | $0.1076 | $0.1143 |
| 2031-04-09 | $0.1126 | $0.1092 | $0.1160 |
| 2031-04-10 | $0.1106 | $0.1073 | $0.1139 |
| 2031-04-11 | $0.1108 | $0.1075 | $0.1142 |
| 2031-04-12 | $0.1089 | $0.1056 | $0.1121 |
| 2031-04-13 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-14 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-15 | $0.1068 | $0.1035 | $0.1100 |
| 2031-04-16 | $0.1068 | $0.1035 | $0.1100 |
| 2031-04-17 | $0.1049 | $0.1017 | $0.1080 |
| 2031-04-18 | $0.1039 | $0.1008 | $0.1070 |
| 2031-04-19 | $0.1054 | $0.1023 | $0.1086 |
| 2031-04-20 | $0.1070 | $0.1038 | $0.1102 |
| 2031-04-21 | $0.1051 | $0.1020 | $0.1083 |
| 2031-04-22 | $0.1067 | $0.1035 | $0.1099 |
| 2031-04-23 | $0.1048 | $0.1017 | $0.1080 |
| 2031-04-24 | $0.1064 | $0.1032 | $0.1096 |
| 2031-04-25 | $0.1045 | $0.1014 | $0.1076 |
| 2031-04-26 | $0.1047 | $0.1016 | $0.1078 |
| 2031-04-27 | $0.1029 | $0.0998 | $0.1059 |
| 2031-04-28 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-29 | $0.1027 | $0.0996 | $0.1057 |
| 2031-04-30 | $0.1008 | $0.0978 | $0.1039 |
| 2031 May | |||
| 2031-05-01 | $0.1008 | $0.0978 | $0.1039 |
| 2031-05-02 | $0.0991 | $0.0961 | $0.1020 |
| 2031-05-03 | $0.0981 | $0.0952 | $0.1011 |
| 2031-05-04 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-05 | $0.1011 | $0.0981 | $0.1041 |
| 2031-05-06 | $0.0993 | $0.0963 | $0.1023 |
| 2031-05-07 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-08 | $0.0990 | $0.0960 | $0.1020 |
| 2031-05-09 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-10 | $0.0987 | $0.0958 | $0.1017 |
| 2031-05-11 | $0.0989 | $0.0959 | $0.1019 |
| 2031-05-12 | $0.0972 | $0.0943 | $0.1001 |
| 2031-05-13 | $0.0977 | $0.0948 | $0.1007 |
| 2031-05-14 | $0.0970 | $0.0941 | $0.0999 |
| 2031-05-15 | $0.0953 | $0.0924 | $0.0981 |
| 2031-05-16 | $0.0953 | $0.0924 | $0.0981 |
| 2031-05-17 | $0.0936 | $0.0908 | $0.0964 |
| 2031-05-18 | $0.0927 | $0.0899 | $0.0955 |
| 2031-05-19 | $0.0941 | $0.0913 | $0.0969 |
| 2031-05-20 | $0.0955 | $0.0926 | $0.0984 |
| 2031-05-21 | $0.0938 | $0.0910 | $0.0966 |
| 2031-05-22 | $0.0952 | $0.0924 | $0.0981 |
| 2031-05-23 | $0.0935 | $0.0907 | $0.0963 |
| 2031-05-24 | $0.0949 | $0.0921 | $0.0978 |
| 2031-05-25 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-26 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-27 | $0.0918 | $0.0890 | $0.0946 |
| 2031-05-28 | $0.0923 | $0.0896 | $0.0951 |
| 2031-05-29 | $0.0916 | $0.0889 | $0.0944 |
| 2031-05-30 | $0.0900 | $0.0873 | $0.0927 |
| 2031-05-31 | $0.0900 | $0.0873 | $0.0927 |
| 2031 June | |||
| 2031-06-01 | $0.0884 | $0.0858 | $0.0911 |
| 2031-06-02 | $0.0876 | $0.0850 | $0.0902 |
| 2031-06-03 | $0.0889 | $0.0862 | $0.0916 |
| 2031-06-04 | $0.0902 | $0.0875 | $0.0929 |
| 2031-06-05 | $0.0886 | $0.0860 | $0.0913 |
| 2031-06-06 | $0.0900 | $0.0873 | $0.0927 |
| 2031-06-07 | $0.0884 | $0.0857 | $0.0910 |
| 2031-06-08 | $0.0897 | $0.0870 | $0.0924 |
| 2031-06-09 | $0.0881 | $0.0855 | $0.0907 |
| 2031-06-10 | $0.0883 | $0.0856 | $0.0909 |
| 2031-06-11 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-12 | $0.0872 | $0.0846 | $0.0899 |
| 2031-06-13 | $0.0866 | $0.0840 | $0.0891 |
| 2031-06-14 | $0.0850 | $0.0825 | $0.0876 |
| 2031-06-15 | $0.0850 | $0.0825 | $0.0876 |
| 2031-06-16 | $0.0835 | $0.0810 | $0.0860 |
| 2031-06-17 | $0.0828 | $0.0803 | $0.0852 |
| 2031-06-18 | $0.0840 | $0.0815 | $0.0865 |
| 2031-06-19 | $0.0852 | $0.0827 | $0.0878 |
| 2031-06-20 | $0.0837 | $0.0812 | $0.0862 |
| 2031-06-21 | $0.0850 | $0.0824 | $0.0875 |
| 2031-06-22 | $0.0835 | $0.0810 | $0.0860 |
| 2031-06-23 | $0.0847 | $0.0822 | $0.0873 |
| 2031-06-24 | $0.0832 | $0.0807 | $0.0857 |
| 2031-06-25 | $0.0834 | $0.0809 | $0.0859 |
| 2031-06-26 | $0.0819 | $0.0795 | $0.0844 |
| 2031-06-27 | $0.0824 | $0.0799 | $0.0849 |
| 2031-06-28 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-29 | $0.0803 | $0.0779 | $0.0827 |
| 2031-06-30 | $0.0803 | $0.0779 | $0.0827 |
| 2031 July | |||
| 2031-07-01 | $0.0789 | $0.0765 | $0.0813 |
| 2031-07-02 | $0.0782 | $0.0758 | $0.0805 |
| 2031-07-03 | $0.0793 | $0.0770 | $0.0817 |
| 2031-07-04 | $0.0805 | $0.0781 | $0.0829 |
| 2031-07-05 | $0.0791 | $0.0767 | $0.0815 |
| 2031-07-06 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-07 | $0.0789 | $0.0765 | $0.0812 |
| 2031-07-08 | $0.0800 | $0.0776 | $0.0824 |
| 2031-07-09 | $0.0786 | $0.0763 | $0.0810 |
| 2031-07-10 | $0.0788 | $0.0764 | $0.0811 |
| 2031-07-11 | $0.0774 | $0.0751 | $0.0797 |
| 2031-07-12 | $0.0779 | $0.0755 | $0.0802 |
| 2031-07-13 | $0.0772 | $0.0749 | $0.0796 |
| 2031-07-14 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-15 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-16 | $0.0745 | $0.0723 | $0.0768 |
| 2031-07-17 | $0.0739 | $0.0716 | $0.0761 |
| 2031-07-18 | $0.0750 | $0.0727 | $0.0772 |
| 2031-07-19 | $0.0761 | $0.0738 | $0.0783 |
| 2031-07-20 | $0.0747 | $0.0725 | $0.0770 |
| 2031-07-21 | $0.0758 | $0.0736 | $0.0781 |
| 2031-07-22 | $0.0745 | $0.0723 | $0.0767 |
| 2031-07-23 | $0.0756 | $0.0733 | $0.0779 |
| 2031-07-24 | $0.0743 | $0.0721 | $0.0765 |
| 2031-07-25 | $0.0744 | $0.0722 | $0.0767 |
| 2031-07-26 | $0.0731 | $0.0709 | $0.0753 |
| 2031-07-27 | $0.0736 | $0.0713 | $0.0758 |
| 2031-07-28 | $0.0730 | $0.0708 | $0.0752 |
| 2031-07-29 | $0.0717 | $0.0695 | $0.0738 |
| 2031-07-30 | $0.0717 | $0.0695 | $0.0738 |
| 2031-07-31 | $0.0704 | $0.0683 | $0.0725 |
| 2031 August | |||
| 2031-08-01 | $0.0698 | $0.0677 | $0.0719 |
| 2031-08-02 | $0.0708 | $0.0687 | $0.0729 |
| 2031-08-03 | $0.0719 | $0.0697 | $0.0740 |
| 2031-08-04 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-05 | $0.0716 | $0.0695 | $0.0738 |
| 2031-08-06 | $0.0704 | $0.0683 | $0.0725 |
| 2031-08-07 | $0.0714 | $0.0693 | $0.0736 |
| 2031-08-08 | $0.0702 | $0.0681 | $0.0723 |
| 2031-08-09 | $0.0703 | $0.0682 | $0.0724 |
| 2031-08-10 | $0.0691 | $0.0670 | $0.0711 |
| 2031-08-11 | $0.0695 | $0.0674 | $0.0716 |
| 2031-08-12 | $0.0689 | $0.0669 | $0.0710 |
| 2031-08-13 | $0.0677 | $0.0657 | $0.0698 |
| 2031-08-14 | $0.0677 | $0.0657 | $0.0698 |
| 2031-08-15 | $0.0665 | $0.0645 | $0.0685 |
| 2031-08-16 | $0.0659 | $0.0639 | $0.0679 |
| 2031-08-17 | $0.0669 | $0.0649 | $0.0689 |
| 2031-08-18 | $0.0679 | $0.0659 | $0.0699 |
| 2031-08-19 | $0.0667 | $0.0647 | $0.0687 |
| 2031-08-20 | $0.0677 | $0.0657 | $0.0697 |
| 2031-08-21 | $0.0665 | $0.0645 | $0.0685 |
| 2031-08-22 | $0.0675 | $0.0655 | $0.0695 |
| 2031-08-23 | $0.0663 | $0.0643 | $0.0683 |
| 2031-08-24 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-25 | $0.0653 | $0.0633 | $0.0672 |
| 2031-08-26 | $0.0656 | $0.0637 | $0.0676 |
| 2031-08-27 | $0.0651 | $0.0632 | $0.0671 |
| 2031-08-28 | $0.0640 | $0.0621 | $0.0659 |
| 2031-08-29 | $0.0640 | $0.0621 | $0.0659 |
| 2031-08-30 | $0.0629 | $0.0610 | $0.0647 |
| 2031-08-31 | $0.0623 | $0.0604 | $0.0641 |
| 2031 September | |||
| 2031-09-01 | $0.0632 | $0.0613 | $0.0651 |
| 2031-09-02 | $0.0641 | $0.0622 | $0.0661 |
| 2031-09-03 | $0.0630 | $0.0611 | $0.0649 |
| 2031-09-04 | $0.0639 | $0.0620 | $0.0659 |
| 2031-09-05 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-06 | $0.0638 | $0.0618 | $0.0657 |
| 2031-09-07 | $0.0626 | $0.0608 | $0.0645 |
| 2031-09-08 | $0.0628 | $0.0609 | $0.0646 |
| 2031-09-09 | $0.0616 | $0.0598 | $0.0635 |
| 2031-09-10 | $0.0620 | $0.0602 | $0.0639 |
| 2031-09-11 | $0.0615 | $0.0597 | $0.0634 |
| 2031-09-12 | $0.0604 | $0.0586 | $0.0623 |
| 2031-09-13 | $0.0604 | $0.0586 | $0.0623 |
| 2031-09-14 | $0.0594 | $0.0576 | $0.0612 |