Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.541 | $2.465 | $2.618 |
| 2029-01-02 | $2.579 | $2.502 | $2.656 |
| 2029-01-03 | $2.534 | $2.458 | $2.610 |
| 2029-01-04 | $2.571 | $2.494 | $2.649 |
| 2029-01-05 | $2.526 | $2.450 | $2.602 |
| 2029-01-06 | $2.531 | $2.455 | $2.607 |
| 2029-01-07 | $2.486 | $2.412 | $2.561 |
| 2029-01-08 | $2.501 | $2.426 | $2.576 |
| 2029-01-09 | $2.482 | $2.407 | $2.556 |
| 2029-01-10 | $2.438 | $2.365 | $2.511 |
| 2029-01-11 | $2.438 | $2.365 | $2.511 |
| 2029-01-12 | $2.395 | $2.323 | $2.467 |
| 2029-01-13 | $2.373 | $2.301 | $2.444 |
| 2029-01-14 | $2.408 | $2.336 | $2.480 |
| 2029-01-15 | $2.444 | $2.370 | $2.517 |
| 2029-01-16 | $2.401 | $2.329 | $2.473 |
| 2029-01-17 | $2.436 | $2.363 | $2.510 |
| 2029-01-18 | $2.394 | $2.322 | $2.465 |
| 2029-01-19 | $2.429 | $2.356 | $2.502 |
| 2029-01-20 | $2.386 | $2.315 | $2.458 |
| 2029-01-21 | $2.391 | $2.319 | $2.463 |
| 2029-01-22 | $2.349 | $2.279 | $2.419 |
| 2029-01-23 | $2.363 | $2.292 | $2.434 |
| 2029-01-24 | $2.344 | $2.274 | $2.415 |
| 2029-01-25 | $2.303 | $2.234 | $2.372 |
| 2029-01-26 | $2.303 | $2.234 | $2.372 |
| 2029-01-27 | $2.263 | $2.195 | $2.330 |
| 2029-01-28 | $2.241 | $2.174 | $2.309 |
| 2029-01-29 | $2.275 | $2.207 | $2.343 |
| 2029-01-30 | $2.309 | $2.239 | $2.378 |
| 2029-01-31 | $2.268 | $2.200 | $2.336 |
| 2029 February | |||
| 2029-02-01 | $2.302 | $2.233 | $2.371 |
| 2029-02-02 | $2.261 | $2.193 | $2.329 |
| 2029-02-03 | $2.295 | $2.226 | $2.364 |
| 2029-02-04 | $2.255 | $2.187 | $2.322 |
| 2029-02-05 | $2.259 | $2.191 | $2.327 |
| 2029-02-06 | $2.219 | $2.153 | $2.286 |
| 2029-02-07 | $2.232 | $2.165 | $2.299 |
| 2029-02-08 | $2.215 | $2.148 | $2.281 |
| 2029-02-09 | $2.176 | $2.110 | $2.241 |
| 2029-02-10 | $2.176 | $2.110 | $2.241 |
| 2029-02-11 | $2.137 | $2.073 | $2.202 |
| 2029-02-12 | $2.118 | $2.054 | $2.181 |
| 2029-02-13 | $2.149 | $2.085 | $2.213 |
| 2029-02-14 | $2.181 | $2.116 | $2.246 |
| 2029-02-15 | $2.143 | $2.078 | $2.207 |
| 2029-02-16 | $2.174 | $2.109 | $2.240 |
| 2029-02-17 | $2.136 | $2.072 | $2.200 |
| 2029-02-18 | $2.168 | $2.103 | $2.233 |
| 2029-02-19 | $2.130 | $2.066 | $2.194 |
| 2029-02-20 | $2.134 | $2.070 | $2.198 |
| 2029-02-21 | $2.096 | $2.034 | $2.159 |
| 2029-02-22 | $2.109 | $2.046 | $2.172 |
| 2029-02-23 | $2.092 | $2.029 | $2.155 |
| 2029-02-24 | $2.055 | $1.994 | $2.117 |
| 2029-02-25 | $2.055 | $1.994 | $2.117 |
| 2029-02-26 | $2.019 | $1.959 | $2.080 |
| 2029-02-27 | $2.000 | $1.940 | $2.060 |
| 2029-02-28 | $2.030 | $1.969 | $2.091 |
| 2029 March | |||
| 2029-03-01 | $2.060 | $1.999 | $2.122 |
| 2029-03-02 | $2.024 | $1.963 | $2.085 |
| 2029-03-03 | $2.054 | $1.993 | $2.116 |
| 2029-03-04 | $2.018 | $1.958 | $2.079 |
| 2029-03-05 | $2.048 | $1.987 | $2.110 |
| 2029-03-06 | $2.012 | $1.952 | $2.072 |
| 2029-03-07 | $2.016 | $1.955 | $2.076 |
| 2029-03-08 | $1.980 | $1.921 | $2.040 |
| 2029-03-09 | $1.992 | $1.932 | $2.052 |
| 2029-03-10 | $1.977 | $1.917 | $2.036 |
| 2029-03-11 | $1.942 | $1.884 | $2.000 |
| 2029-03-12 | $1.942 | $1.884 | $2.000 |
| 2029-03-13 | $1.908 | $1.850 | $1.965 |
| 2029-03-14 | $1.890 | $1.833 | $1.947 |
| 2029-03-15 | $1.918 | $1.860 | $1.975 |
| 2029-03-16 | $1.946 | $1.888 | $2.005 |
| 2029-03-17 | $1.912 | $1.855 | $1.970 |
| 2029-03-18 | $1.941 | $1.882 | $1.999 |
| 2029-03-19 | $1.907 | $1.849 | $1.964 |
| 2029-03-20 | $1.935 | $1.877 | $1.993 |
| 2029-03-21 | $1.901 | $1.844 | $1.958 |
| 2029-03-22 | $1.904 | $1.847 | $1.962 |
| 2029-03-23 | $1.871 | $1.815 | $1.927 |
| 2029-03-24 | $1.882 | $1.826 | $1.939 |
| 2029-03-25 | $1.867 | $1.811 | $1.923 |
| 2029-03-26 | $1.834 | $1.779 | $1.889 |
| 2029-03-27 | $1.834 | $1.779 | $1.889 |
| 2029-03-28 | $1.802 | $1.748 | $1.856 |
| 2029-03-29 | $1.785 | $1.732 | $1.839 |
| 2029-03-30 | $1.812 | $1.758 | $1.866 |
| 2029-03-31 | $1.839 | $1.784 | $1.894 |
| 2029 April | |||
| 2029-04-01 | $1.806 | $1.752 | $1.861 |
| 2029-04-02 | $1.833 | $1.778 | $1.888 |
| 2029-04-03 | $1.801 | $1.747 | $1.855 |
| 2029-04-04 | $1.828 | $1.773 | $1.883 |
| 2029-04-05 | $1.796 | $1.742 | $1.850 |
| 2029-04-06 | $1.799 | $1.745 | $1.853 |
| 2029-04-07 | $1.768 | $1.715 | $1.821 |
| 2029-04-08 | $1.778 | $1.725 | $1.831 |
| 2029-04-09 | $1.764 | $1.711 | $1.817 |
| 2029-04-10 | $1.733 | $1.681 | $1.785 |
| 2029-04-11 | $1.733 | $1.681 | $1.785 |
| 2029-04-12 | $1.702 | $1.651 | $1.754 |
| 2029-04-13 | $1.687 | $1.636 | $1.737 |
| 2029-04-14 | $1.712 | $1.660 | $1.763 |
| 2029-04-15 | $1.737 | $1.685 | $1.789 |
| 2029-04-16 | $1.707 | $1.655 | $1.758 |
| 2029-04-17 | $1.732 | $1.680 | $1.784 |
| 2029-04-18 | $1.702 | $1.650 | $1.753 |
| 2029-04-19 | $1.727 | $1.675 | $1.779 |
| 2029-04-20 | $1.696 | $1.646 | $1.747 |
| 2029-04-21 | $1.700 | $1.649 | $1.751 |
| 2029-04-22 | $1.670 | $1.620 | $1.720 |
| 2029-04-23 | $1.680 | $1.629 | $1.730 |
| 2029-04-24 | $1.666 | $1.617 | $1.716 |
| 2029-04-25 | $1.637 | $1.588 | $1.686 |
| 2029-04-26 | $1.637 | $1.588 | $1.686 |
| 2029-04-27 | $1.608 | $1.560 | $1.657 |
| 2029-04-28 | $1.593 | $1.546 | $1.641 |
| 2029-04-29 | $1.617 | $1.569 | $1.666 |
| 2029-04-30 | $1.641 | $1.592 | $1.690 |
| 2029 May | |||
| 2029-05-01 | $1.612 | $1.564 | $1.661 |
| 2029-05-02 | $1.636 | $1.587 | $1.685 |
| 2029-05-03 | $1.607 | $1.559 | $1.656 |
| 2029-05-04 | $1.631 | $1.582 | $1.680 |
| 2029-05-05 | $1.603 | $1.555 | $1.651 |
| 2029-05-06 | $1.606 | $1.558 | $1.654 |
| 2029-05-07 | $1.577 | $1.530 | $1.625 |
| 2029-05-08 | $1.587 | $1.539 | $1.634 |
| 2029-05-09 | $1.574 | $1.527 | $1.622 |
| 2029-05-10 | $1.547 | $1.500 | $1.593 |
| 2029-05-11 | $1.547 | $1.500 | $1.593 |
| 2029-05-12 | $1.519 | $1.474 | $1.565 |
| 2029-05-13 | $1.505 | $1.460 | $1.550 |
| 2029-05-14 | $1.528 | $1.482 | $1.573 |
| 2029-05-15 | $1.550 | $1.504 | $1.597 |
| 2029-05-16 | $1.523 | $1.477 | $1.569 |
| 2029-05-17 | $1.546 | $1.499 | $1.592 |
| 2029-05-18 | $1.519 | $1.473 | $1.564 |
| 2029-05-19 | $1.541 | $1.495 | $1.587 |
| 2029-05-20 | $1.514 | $1.469 | $1.559 |
| 2029-05-21 | $1.517 | $1.471 | $1.562 |
| 2029-05-22 | $1.490 | $1.446 | $1.535 |
| 2029-05-23 | $1.499 | $1.454 | $1.544 |
| 2029-05-24 | $1.487 | $1.443 | $1.532 |
| 2029-05-25 | $1.461 | $1.417 | $1.505 |
| 2029-05-26 | $1.461 | $1.417 | $1.505 |
| 2029-05-27 | $1.435 | $1.392 | $1.478 |
| 2029-05-28 | $1.422 | $1.379 | $1.465 |
| 2029-05-29 | $1.443 | $1.400 | $1.486 |
| 2029-05-30 | $1.465 | $1.421 | $1.509 |
| 2029-05-31 | $1.439 | $1.396 | $1.482 |
| 2029 June | |||
| 2029-06-01 | $1.460 | $1.416 | $1.504 |
| 2029-06-02 | $1.435 | $1.392 | $1.478 |
| 2029-06-03 | $1.456 | $1.412 | $1.500 |
| 2029-06-04 | $1.430 | $1.387 | $1.473 |
| 2029-06-05 | $1.433 | $1.390 | $1.476 |
| 2029-06-06 | $1.408 | $1.366 | $1.450 |
| 2029-06-07 | $1.416 | $1.374 | $1.459 |
| 2029-06-08 | $1.405 | $1.363 | $1.447 |
| 2029-06-09 | $1.380 | $1.339 | $1.422 |
| 2029-06-10 | $1.380 | $1.339 | $1.422 |
| 2029-06-11 | $1.356 | $1.315 | $1.397 |
| 2029-06-12 | $1.343 | $1.303 | $1.384 |
| 2029-06-13 | $1.363 | $1.322 | $1.404 |
| 2029-06-14 | $1.384 | $1.342 | $1.425 |
| 2029-06-15 | $1.359 | $1.319 | $1.400 |
| 2029-06-16 | $1.380 | $1.338 | $1.421 |
| 2029-06-17 | $1.355 | $1.315 | $1.396 |
| 2029-06-18 | $1.375 | $1.334 | $1.417 |
| 2029-06-19 | $1.351 | $1.311 | $1.392 |
| 2029-06-20 | $1.354 | $1.313 | $1.394 |
| 2029-06-21 | $1.330 | $1.290 | $1.370 |
| 2029-06-22 | $1.338 | $1.298 | $1.378 |
| 2029-06-23 | $1.327 | $1.288 | $1.367 |
| 2029-06-24 | $1.304 | $1.265 | $1.343 |
| 2029-06-25 | $1.304 | $1.265 | $1.343 |
| 2029-06-26 | $1.281 | $1.243 | $1.319 |
| 2029-06-27 | $1.269 | $1.231 | $1.307 |
| 2029-06-28 | $1.288 | $1.249 | $1.327 |
| 2029-06-29 | $1.307 | $1.268 | $1.346 |
| 2029-06-30 | $1.284 | $1.246 | $1.323 |
| 2029 July | |||
| 2029-07-01 | $1.303 | $1.264 | $1.342 |
| 2029-07-02 | $1.280 | $1.242 | $1.319 |
| 2029-07-03 | $1.299 | $1.260 | $1.338 |
| 2029-07-04 | $1.277 | $1.238 | $1.315 |
| 2029-07-05 | $1.279 | $1.241 | $1.317 |
| 2029-07-06 | $1.256 | $1.219 | $1.294 |
| 2029-07-07 | $1.264 | $1.226 | $1.302 |
| 2029-07-08 | $1.254 | $1.216 | $1.292 |
| 2029-07-09 | $1.232 | $1.195 | $1.269 |
| 2029-07-10 | $1.232 | $1.195 | $1.269 |
| 2029-07-11 | $1.210 | $1.174 | $1.247 |
| 2029-07-12 | $1.199 | $1.163 | $1.235 |
| 2029-07-13 | $1.217 | $1.180 | $1.253 |
| 2029-07-14 | $1.235 | $1.198 | $1.272 |
| 2029-07-15 | $1.213 | $1.177 | $1.250 |
| 2029-07-16 | $1.231 | $1.194 | $1.268 |
| 2029-07-17 | $1.210 | $1.173 | $1.246 |
| 2029-07-18 | $1.228 | $1.191 | $1.264 |
| 2029-07-19 | $1.206 | $1.170 | $1.242 |
| 2029-07-20 | $1.208 | $1.172 | $1.245 |
| 2029-07-21 | $1.187 | $1.151 | $1.223 |
| 2029-07-22 | $1.194 | $1.158 | $1.230 |
| 2029-07-23 | $1.185 | $1.149 | $1.220 |
| 2029-07-24 | $1.164 | $1.129 | $1.199 |
| 2029-07-25 | $1.164 | $1.129 | $1.199 |
| 2029-07-26 | $1.143 | $1.109 | $1.178 |
| 2029-07-27 | $1.133 | $1.099 | $1.167 |
| 2029-07-28 | $1.150 | $1.115 | $1.184 |
| 2029-07-29 | $1.167 | $1.132 | $1.202 |
| 2029-07-30 | $1.146 | $1.112 | $1.180 |
| 2029-07-31 | $1.163 | $1.128 | $1.198 |
| 2029 August | |||
| 2029-08-01 | $1.143 | $1.108 | $1.177 |
| 2029-08-02 | $1.160 | $1.125 | $1.194 |
| 2029-08-03 | $1.139 | $1.105 | $1.173 |
| 2029-08-04 | $1.141 | $1.107 | $1.176 |
| 2029-08-05 | $1.121 | $1.088 | $1.155 |
| 2029-08-06 | $1.128 | $1.094 | $1.162 |
| 2029-08-07 | $1.119 | $1.086 | $1.153 |
| 2029-08-08 | $1.099 | $1.066 | $1.132 |
| 2029-08-09 | $1.099 | $1.066 | $1.132 |
| 2029-08-10 | $1.080 | $1.048 | $1.113 |
| 2029-08-11 | $1.070 | $1.038 | $1.102 |
| 2029-08-12 | $1.086 | $1.053 | $1.119 |
| 2029-08-13 | $1.102 | $1.069 | $1.135 |
| 2029-08-14 | $1.083 | $1.050 | $1.115 |
| 2029-08-15 | $1.099 | $1.066 | $1.132 |
| 2029-08-16 | $1.079 | $1.047 | $1.112 |
| 2029-08-17 | $1.096 | $1.063 | $1.128 |
| 2029-08-18 | $1.076 | $1.044 | $1.109 |
| 2029-08-19 | $1.078 | $1.046 | $1.111 |
| 2029-08-20 | $1.059 | $1.028 | $1.091 |
| 2029-08-21 | $1.066 | $1.034 | $1.098 |
| 2029-08-22 | $1.057 | $1.026 | $1.089 |
| 2029-08-23 | $1.039 | $1.007 | $1.070 |
| 2029-08-24 | $1.039 | $1.007 | $1.070 |
| 2029-08-25 | $1.020 | $0.9898 | $1.051 |
| 2029-08-26 | $1.011 | $0.9805 | $1.041 |
| 2029-08-27 | $1.026 | $0.9951 | $1.057 |
| 2029-08-28 | $1.041 | $1.010 | $1.072 |
| 2029-08-29 | $1.023 | $0.9922 | $1.054 |
| 2029-08-30 | $1.038 | $1.007 | $1.069 |
| 2029-08-31 | $1.020 | $0.9892 | $1.050 |
| 2029 September | |||
| 2029-09-01 | $1.035 | $1.004 | $1.066 |
| 2029-09-02 | $1.017 | $0.9862 | $1.047 |
| 2029-09-03 | $1.019 | $0.9882 | $1.049 |
| 2029-09-04 | $1.001 | $0.9708 | $1.031 |
| 2029-09-05 | $1.007 | $0.9765 | $1.037 |
| 2029-09-06 | $0.9988 | $0.9688 | $1.029 |
| 2029-09-07 | $0.9812 | $0.9518 | $1.011 |
| 2029-09-08 | $0.9812 | $0.9518 | $1.011 |
| 2029-09-09 | $0.9640 | $0.9350 | $0.9929 |
| 2029-09-10 | $0.9550 | $0.9263 | $0.9836 |
| 2029-09-11 | $0.9692 | $0.9401 | $0.9983 |
| 2029-09-12 | $0.9836 | $0.9541 | $1.013 |
| 2029-09-13 | $0.9663 | $0.9373 | $0.9953 |
| 2029-09-14 | $0.9807 | $0.9512 | $1.010 |