Current FLNG price: $254.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $164.46 | $159.52 | $169.39 |
| 2026-01-02 | $161.56 | $156.72 | $166.41 |
| 2026-01-03 | $163.97 | $159.05 | $168.89 |
| 2026-01-04 | $161.08 | $156.25 | $165.91 |
| 2026-01-05 | $163.48 | $158.57 | $168.38 |
| 2026-01-06 | $160.60 | $155.78 | $165.42 |
| 2026-01-07 | $160.91 | $156.08 | $165.74 |
| 2026-01-08 | $158.08 | $153.34 | $162.82 |
| 2026-01-09 | $159.02 | $154.25 | $163.79 |
| 2026-01-10 | $157.77 | $153.03 | $162.50 |
| 2026-01-11 | $154.99 | $150.34 | $159.64 |
| 2026-01-12 | $154.99 | $150.34 | $159.64 |
| 2026-01-13 | $152.26 | $147.69 | $156.83 |
| 2026-01-14 | $150.84 | $146.32 | $155.37 |
| 2026-01-15 | $153.09 | $148.49 | $157.68 |
| 2026-01-16 | $155.36 | $150.70 | $160.02 |
| 2026-01-17 | $152.63 | $148.05 | $157.21 |
| 2026-01-18 | $154.90 | $150.25 | $159.55 |
| 2026-01-19 | $152.17 | $147.61 | $156.74 |
| 2026-01-20 | $154.44 | $149.81 | $159.07 |
| 2026-01-21 | $151.72 | $147.17 | $156.27 |
| 2026-01-22 | $152.01 | $147.45 | $156.57 |
| 2026-01-23 | $149.34 | $144.86 | $153.82 |
| 2026-01-24 | $150.22 | $145.72 | $154.73 |
| 2026-01-25 | $149.04 | $144.57 | $153.51 |
| 2026-01-26 | $146.42 | $142.03 | $150.81 |
| 2026-01-27 | $146.42 | $142.03 | $150.81 |
| 2026-01-28 | $143.84 | $139.53 | $148.16 |
| 2026-01-29 | $142.50 | $138.23 | $146.78 |
| 2026-01-30 | $144.62 | $140.28 | $148.96 |
| 2026-01-31 | $146.77 | $142.37 | $151.18 |
| 2026 February | |||
| 2026-02-01 | $144.19 | $139.86 | $148.52 |
| 2026-02-02 | $146.34 | $141.95 | $150.73 |
| 2026-02-03 | $143.76 | $139.45 | $148.07 |
| 2026-02-04 | $145.90 | $141.52 | $150.28 |
| 2026-02-05 | $143.33 | $139.03 | $147.63 |
| 2026-02-06 | $143.61 | $139.30 | $147.92 |
| 2026-02-07 | $141.08 | $136.85 | $145.31 |
| 2026-02-08 | $141.92 | $137.66 | $146.17 |
| 2026-02-09 | $140.80 | $136.58 | $145.03 |
| 2026-02-10 | $138.32 | $134.17 | $142.47 |
| 2026-02-11 | $138.32 | $134.17 | $142.47 |
| 2026-02-12 | $135.89 | $131.81 | $139.97 |
| 2026-02-13 | $134.62 | $130.58 | $138.66 |
| 2026-02-14 | $136.62 | $132.53 | $140.72 |
| 2026-02-15 | $138.66 | $134.50 | $142.82 |
| 2026-02-16 | $136.22 | $132.13 | $140.30 |
| 2026-02-17 | $138.24 | $134.10 | $142.39 |
| 2026-02-18 | $135.81 | $131.74 | $139.89 |
| 2026-02-19 | $137.83 | $133.70 | $141.97 |
| 2026-02-20 | $135.41 | $131.34 | $139.47 |
| 2026-02-21 | $135.67 | $131.60 | $139.74 |
| 2026-02-22 | $133.28 | $129.28 | $137.28 |
| 2026-02-23 | $134.07 | $130.05 | $138.09 |
| 2026-02-24 | $133.02 | $129.03 | $137.01 |
| 2026-02-25 | $130.68 | $126.76 | $134.60 |
| 2026-02-26 | $130.68 | $126.76 | $134.60 |
| 2026-02-27 | $128.38 | $124.52 | $132.23 |
| 2026-02-28 | $127.18 | $123.36 | $130.99 |
| 2026 March | |||
| 2026-03-01 | $129.07 | $125.20 | $132.94 |
| 2026-03-02 | $130.99 | $127.06 | $134.92 |
| 2026-03-03 | $128.69 | $124.83 | $132.55 |
| 2026-03-04 | $130.60 | $126.68 | $134.52 |
| 2026-03-05 | $128.30 | $124.45 | $132.15 |
| 2026-03-06 | $130.21 | $126.30 | $134.12 |
| 2026-03-07 | $127.92 | $124.08 | $131.76 |
| 2026-03-08 | $128.17 | $124.32 | $132.01 |
| 2026-03-09 | $125.91 | $122.13 | $129.69 |
| 2026-03-10 | $126.66 | $122.86 | $130.46 |
| 2026-03-11 | $125.66 | $121.89 | $129.43 |
| 2026-03-12 | $123.45 | $119.75 | $127.15 |
| 2026-03-13 | $123.45 | $119.75 | $127.15 |
| 2026-03-14 | $121.28 | $117.64 | $124.92 |
| 2026-03-15 | $120.15 | $116.54 | $123.75 |
| 2026-03-16 | $121.93 | $118.28 | $125.59 |
| 2026-03-17 | $123.75 | $120.04 | $127.46 |
| 2026-03-18 | $121.57 | $117.92 | $125.22 |
| 2026-03-19 | $123.38 | $119.68 | $127.08 |
| 2026-03-20 | $121.21 | $117.57 | $124.84 |
| 2026-03-21 | $123.01 | $119.32 | $126.70 |
| 2026-03-22 | $120.85 | $117.22 | $124.47 |
| 2026-03-23 | $121.08 | $117.45 | $124.71 |
| 2026-03-24 | $118.95 | $115.38 | $122.52 |
| 2026-03-25 | $119.65 | $116.06 | $123.24 |
| 2026-03-26 | $118.71 | $115.15 | $122.27 |
| 2026-03-27 | $116.62 | $113.13 | $120.12 |
| 2026-03-28 | $116.62 | $113.13 | $120.12 |
| 2026-03-29 | $114.57 | $111.13 | $118.01 |
| 2026-03-30 | $113.50 | $110.10 | $116.91 |
| 2026-03-31 | $115.19 | $111.74 | $118.65 |
| 2026 April | |||
| 2026-04-01 | $116.91 | $113.40 | $120.41 |
| 2026-04-02 | $114.85 | $111.40 | $118.29 |
| 2026-04-03 | $116.56 | $113.06 | $120.05 |
| 2026-04-04 | $114.51 | $111.07 | $117.94 |
| 2026-04-05 | $116.21 | $112.72 | $119.70 |
| 2026-04-06 | $114.16 | $110.74 | $117.59 |
| 2026-04-07 | $114.38 | $110.95 | $117.82 |
| 2026-04-08 | $112.37 | $109.00 | $115.74 |
| 2026-04-09 | $113.04 | $109.65 | $116.43 |
| 2026-04-10 | $112.15 | $108.79 | $115.51 |
| 2026-04-11 | $110.18 | $106.87 | $113.48 |
| 2026-04-12 | $110.18 | $106.87 | $113.48 |
| 2026-04-13 | $108.24 | $104.99 | $111.48 |
| 2026-04-14 | $107.23 | $104.01 | $110.44 |
| 2026-04-15 | $108.82 | $105.56 | $112.09 |
| 2026-04-16 | $110.44 | $107.13 | $113.76 |
| 2026-04-17 | $108.50 | $105.24 | $111.75 |
| 2026-04-18 | $110.11 | $106.81 | $113.42 |
| 2026-04-19 | $108.17 | $104.93 | $111.42 |
| 2026-04-20 | $109.78 | $106.49 | $113.08 |
| 2026-04-21 | $107.85 | $104.62 | $111.09 |
| 2026-04-22 | $108.06 | $104.82 | $111.30 |
| 2026-04-23 | $106.16 | $102.97 | $109.34 |
| 2026-04-24 | $106.79 | $103.58 | $109.99 |
| 2026-04-25 | $105.95 | $102.77 | $109.13 |
| 2026-04-26 | $104.08 | $100.96 | $107.21 |
| 2026-04-27 | $104.08 | $100.96 | $107.21 |
| 2026-04-28 | $102.25 | $99.18 | $105.32 |
| 2026-04-29 | $101.30 | $98.26 | $104.34 |
| 2026-04-30 | $102.81 | $99.72 | $105.89 |
| 2026 May | |||
| 2026-05-01 | $104.34 | $101.21 | $107.47 |
| 2026-05-02 | $102.50 | $99.42 | $105.57 |
| 2026-05-03 | $104.02 | $100.90 | $107.14 |
| 2026-05-04 | $102.19 | $99.13 | $105.26 |
| 2026-05-05 | $103.71 | $100.60 | $106.83 |
| 2026-05-06 | $101.89 | $98.83 | $104.95 |
| 2026-05-07 | $102.09 | $99.02 | $105.15 |
| 2026-05-08 | $100.29 | $97.28 | $103.30 |
| 2026-05-09 | $100.88 | $97.86 | $103.91 |
| 2026-05-10 | $100.09 | $97.09 | $103.09 |
| 2026-05-11 | $98.33 | $95.38 | $101.28 |
| 2026-05-12 | $98.33 | $95.38 | $101.28 |
| 2026-05-13 | $96.60 | $93.70 | $99.50 |
| 2026-05-14 | $95.70 | $92.83 | $98.57 |
| 2026-05-15 | $97.12 | $94.21 | $100.03 |
| 2026-05-16 | $98.57 | $95.61 | $101.52 |
| 2026-05-17 | $96.83 | $93.93 | $99.74 |
| 2026-05-18 | $98.27 | $95.32 | $101.22 |
| 2026-05-19 | $96.54 | $93.65 | $99.44 |
| 2026-05-20 | $97.98 | $95.04 | $100.92 |
| 2026-05-21 | $96.25 | $93.37 | $99.14 |
| 2026-05-22 | $96.44 | $93.55 | $99.33 |
| 2026-05-23 | $94.74 | $91.90 | $97.59 |
| 2026-05-24 | $95.31 | $92.45 | $98.16 |
| 2026-05-25 | $94.56 | $91.72 | $97.39 |
| 2026-05-26 | $92.89 | $90.11 | $95.68 |
| 2026-05-27 | $92.89 | $90.11 | $95.68 |
| 2026-05-28 | $91.26 | $88.52 | $93.99 |
| 2026-05-29 | $90.41 | $87.69 | $93.12 |
| 2026-05-30 | $91.75 | $89.00 | $94.50 |
| 2026-05-31 | $93.12 | $90.32 | $95.91 |
| 2026 June | |||
| 2026-06-01 | $91.48 | $88.73 | $94.22 |
| 2026-06-02 | $92.84 | $90.05 | $95.62 |
| 2026-06-03 | $91.20 | $88.47 | $93.94 |
| 2026-06-04 | $92.56 | $89.78 | $95.34 |
| 2026-06-05 | $90.93 | $88.20 | $93.66 |
| 2026-06-06 | $91.11 | $88.38 | $93.84 |
| 2026-06-07 | $89.50 | $86.82 | $92.19 |
| 2026-06-08 | $90.04 | $87.33 | $92.74 |
| 2026-06-09 | $89.33 | $86.65 | $92.01 |
| 2026-06-10 | $87.76 | $85.12 | $90.39 |
| 2026-06-11 | $87.76 | $85.12 | $90.39 |
| 2026-06-12 | $86.21 | $83.62 | $88.80 |
| 2026-06-13 | $85.41 | $82.84 | $87.97 |
| 2026-06-14 | $86.68 | $84.08 | $89.28 |
| 2026-06-15 | $87.97 | $85.33 | $90.61 |
| 2026-06-16 | $86.42 | $83.83 | $89.01 |
| 2026-06-17 | $87.71 | $85.07 | $90.34 |
| 2026-06-18 | $86.16 | $83.58 | $88.75 |
| 2026-06-19 | $87.44 | $84.82 | $90.07 |
| 2026-06-20 | $85.90 | $83.33 | $88.48 |
| 2026-06-21 | $86.07 | $83.49 | $88.65 |
| 2026-06-22 | $84.56 | $82.02 | $87.09 |
| 2026-06-23 | $85.06 | $82.51 | $87.61 |
| 2026-06-24 | $84.39 | $81.86 | $86.92 |
| 2026-06-25 | $82.90 | $80.42 | $85.39 |
| 2026-06-26 | $82.90 | $80.42 | $85.39 |
| 2026-06-27 | $81.44 | $79.00 | $83.89 |
| 2026-06-28 | $80.68 | $78.26 | $83.11 |
| 2026-06-29 | $81.89 | $79.43 | $84.34 |
| 2026-06-30 | $83.10 | $80.61 | $85.60 |
| 2026 July | |||
| 2026-07-01 | $81.64 | $79.19 | $84.09 |
| 2026-07-02 | $82.86 | $80.37 | $85.34 |
| 2026-07-03 | $81.40 | $78.96 | $83.84 |
| 2026-07-04 | $82.61 | $80.13 | $85.09 |
| 2026-07-05 | $81.15 | $78.72 | $83.59 |
| 2026-07-06 | $81.31 | $78.87 | $83.75 |
| 2026-07-07 | $79.88 | $77.48 | $82.28 |
| 2026-07-08 | $80.35 | $77.94 | $82.76 |
| 2026-07-09 | $79.72 | $77.33 | $82.11 |
| 2026-07-10 | $78.32 | $75.97 | $80.67 |
| 2026-07-11 | $78.32 | $75.97 | $80.67 |
| 2026-07-12 | $76.94 | $74.63 | $79.25 |
| 2026-07-13 | $76.22 | $73.94 | $78.51 |
| 2026-07-14 | $77.36 | $75.04 | $79.68 |
| 2026-07-15 | $78.51 | $76.15 | $80.86 |
| 2026-07-16 | $77.13 | $74.81 | $79.44 |
| 2026-07-17 | $78.27 | $75.93 | $80.62 |
| 2026-07-18 | $76.90 | $74.59 | $79.20 |
| 2026-07-19 | $78.04 | $75.70 | $80.38 |
| 2026-07-20 | $76.67 | $74.37 | $78.97 |
| 2026-07-21 | $76.82 | $74.51 | $79.12 |
| 2026-07-22 | $75.46 | $73.20 | $77.73 |
| 2026-07-23 | $75.91 | $73.63 | $78.19 |
| 2026-07-24 | $75.31 | $73.06 | $77.57 |
| 2026-07-25 | $73.99 | $71.77 | $76.21 |
| 2026-07-26 | $73.99 | $71.77 | $76.21 |
| 2026-07-27 | $72.69 | $70.51 | $74.87 |
| 2026-07-28 | $72.01 | $69.85 | $74.17 |
| 2026-07-29 | $73.08 | $70.89 | $75.27 |
| 2026-07-30 | $74.17 | $71.94 | $76.39 |
| 2026-07-31 | $72.86 | $70.68 | $75.05 |
| 2026 August | |||
| 2026-08-01 | $73.95 | $71.73 | $76.17 |
| 2026-08-02 | $72.65 | $70.47 | $74.82 |
| 2026-08-03 | $73.73 | $71.51 | $75.94 |
| 2026-08-04 | $72.43 | $70.26 | $74.60 |
| 2026-08-05 | $72.57 | $70.39 | $74.75 |
| 2026-08-06 | $71.29 | $69.15 | $73.43 |
| 2026-08-07 | $71.71 | $69.56 | $73.87 |
| 2026-08-08 | $71.15 | $69.02 | $73.28 |
| 2026-08-09 | $69.90 | $67.80 | $72.00 |
| 2026-08-10 | $69.90 | $67.80 | $72.00 |
| 2026-08-11 | $68.67 | $66.61 | $70.73 |
| 2026-08-12 | $68.03 | $65.99 | $70.07 |
| 2026-08-13 | $69.04 | $66.97 | $71.11 |
| 2026-08-14 | $70.07 | $67.96 | $72.17 |
| 2026-08-15 | $68.83 | $66.77 | $70.90 |
| 2026-08-16 | $69.86 | $67.76 | $71.95 |
| 2026-08-17 | $68.63 | $66.57 | $70.69 |
| 2026-08-18 | $69.65 | $67.56 | $71.74 |
| 2026-08-19 | $68.42 | $66.37 | $70.48 |
| 2026-08-20 | $68.56 | $66.50 | $70.61 |
| 2026-08-21 | $67.35 | $65.33 | $69.37 |
| 2026-08-22 | $67.75 | $65.72 | $69.78 |
| 2026-08-23 | $67.22 | $65.20 | $69.23 |
| 2026-08-24 | $66.03 | $64.05 | $68.01 |
| 2026-08-25 | $66.03 | $64.05 | $68.01 |
| 2026-08-26 | $64.87 | $62.92 | $66.82 |
| 2026-08-27 | $64.27 | $62.34 | $66.19 |
| 2026-08-28 | $65.22 | $63.27 | $67.18 |
| 2026-08-29 | $66.19 | $64.21 | $68.18 |
| 2026-08-30 | $65.03 | $63.08 | $66.98 |
| 2026-08-31 | $66.00 | $64.02 | $67.98 |
| 2026 September | |||
| 2026-09-01 | $64.83 | $62.89 | $66.78 |
| 2026-09-02 | $65.80 | $63.82 | $67.77 |
| 2026-09-03 | $64.64 | $62.70 | $66.58 |
| 2026-09-04 | $64.77 | $62.82 | $66.71 |
| 2026-09-05 | $63.63 | $61.72 | $65.53 |
| 2026-09-06 | $64.00 | $62.08 | $65.92 |
| 2026-09-07 | $63.50 | $61.59 | $65.40 |
| 2026-09-08 | $62.38 | $60.51 | $64.25 |
| 2026-09-09 | $62.38 | $60.51 | $64.25 |
| 2026-09-10 | $61.28 | $59.45 | $63.12 |
| 2026-09-11 | $60.71 | $58.89 | $62.53 |
| 2026-09-12 | $61.62 | $59.77 | $63.46 |
| 2026-09-13 | $62.53 | $60.66 | $64.41 |
| 2026-09-14 | $61.43 | $59.59 | $63.28 |
| 2026-09-15 | $62.35 | $60.48 | $64.22 |