Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $135.96 | $131.88 | $140.04 |
| 2027-01-02 | $135.66 | $131.59 | $139.73 |
| 2027-01-03 | $136.03 | $131.95 | $140.11 |
| 2027-01-04 | $136.05 | $131.97 | $140.13 |
| 2027-01-05 | $135.69 | $131.62 | $139.76 |
| 2027-01-06 | $135.33 | $131.27 | $139.39 |
| 2027-01-07 | $135.69 | $131.62 | $139.76 |
| 2027-01-08 | $136.01 | $131.93 | $140.09 |
| 2027-01-09 | $135.69 | $131.62 | $139.76 |
| 2027-01-10 | $136.06 | $131.97 | $140.14 |
| 2027-01-11 | $136.42 | $132.33 | $140.51 |
| 2027-01-12 | $136.06 | $131.98 | $140.14 |
| 2027-01-13 | $136.26 | $132.17 | $140.35 |
| 2027-01-14 | $136.63 | $132.53 | $140.73 |
| 2027-01-15 | $136.27 | $132.18 | $140.36 |
| 2027-01-16 | $136.01 | $131.93 | $140.09 |
| 2027-01-17 | $135.79 | $131.71 | $139.86 |
| 2027-01-18 | $135.43 | $131.37 | $139.49 |
| 2027-01-19 | $135.41 | $131.35 | $139.47 |
| 2027-01-20 | $135.77 | $131.70 | $139.85 |
| 2027-01-21 | $136.14 | $132.05 | $140.22 |
| 2027-01-22 | $136.10 | $132.02 | $140.18 |
| 2027-01-23 | $135.75 | $131.68 | $139.83 |
| 2027-01-24 | $135.39 | $131.33 | $139.46 |
| 2027-01-25 | $135.10 | $131.05 | $139.15 |
| 2027-01-26 | $135.46 | $131.40 | $139.53 |
| 2027-01-27 | $135.48 | $131.42 | $139.55 |
| 2027-01-28 | $135.12 | $131.07 | $139.18 |
| 2027-01-29 | $134.77 | $130.72 | $138.81 |
| 2027-01-30 | $135.13 | $131.07 | $139.18 |
| 2027-01-31 | $135.44 | $131.38 | $139.51 |
| 2027 February | |||
| 2027-02-01 | $135.13 | $131.07 | $139.18 |
| 2027-02-02 | $135.49 | $131.43 | $139.55 |
| 2027-02-03 | $135.85 | $131.78 | $139.93 |
| 2027-02-04 | $135.49 | $131.43 | $139.56 |
| 2027-02-05 | $135.70 | $131.63 | $139.77 |
| 2027-02-06 | $136.06 | $131.98 | $140.14 |
| 2027-02-07 | $135.70 | $131.63 | $139.77 |
| 2027-02-08 | $135.44 | $131.38 | $139.51 |
| 2027-02-09 | $135.22 | $131.17 | $139.28 |
| 2027-02-10 | $134.87 | $130.82 | $138.91 |
| 2027-02-11 | $134.85 | $130.80 | $138.89 |
| 2027-02-12 | $135.21 | $131.15 | $139.27 |
| 2027-02-13 | $135.57 | $131.51 | $139.64 |
| 2027-02-14 | $135.54 | $131.47 | $139.60 |
| 2027-02-15 | $135.19 | $131.13 | $139.24 |
| 2027-02-16 | $134.83 | $130.79 | $138.88 |
| 2027-02-17 | $134.54 | $130.50 | $138.57 |
| 2027-02-18 | $134.90 | $130.85 | $138.95 |
| 2027-02-19 | $134.92 | $130.87 | $138.97 |
| 2027-02-20 | $134.56 | $130.52 | $138.60 |
| 2027-02-21 | $134.21 | $130.18 | $138.23 |
| 2027-02-22 | $134.57 | $130.53 | $138.60 |
| 2027-02-23 | $134.88 | $130.83 | $138.93 |
| 2027-02-24 | $134.57 | $130.53 | $138.60 |
| 2027-02-25 | $134.93 | $130.88 | $138.97 |
| 2027-02-26 | $135.29 | $131.23 | $139.35 |
| 2027-02-27 | $134.93 | $130.88 | $138.98 |
| 2027-02-28 | $135.13 | $131.08 | $139.19 |
| 2027 March | |||
| 2027-03-01 | $135.50 | $131.43 | $139.56 |
| 2027-03-02 | $135.14 | $131.08 | $139.19 |
| 2027-03-03 | $134.88 | $130.83 | $138.93 |
| 2027-03-04 | $134.66 | $130.62 | $138.70 |
| 2027-03-05 | $134.31 | $130.28 | $138.33 |
| 2027-03-06 | $134.29 | $130.26 | $138.32 |
| 2027-03-07 | $134.65 | $130.61 | $138.69 |
| 2027-03-08 | $135.01 | $130.96 | $139.06 |
| 2027-03-09 | $134.97 | $130.92 | $139.02 |
| 2027-03-10 | $134.63 | $130.59 | $138.67 |
| 2027-03-11 | $134.27 | $130.24 | $138.30 |
| 2027-03-12 | $133.98 | $129.96 | $138.00 |
| 2027-03-13 | $134.34 | $130.31 | $138.37 |
| 2027-03-14 | $134.36 | $130.33 | $138.39 |
| 2027-03-15 | $134.00 | $129.98 | $138.02 |
| 2027-03-16 | $133.65 | $129.64 | $137.66 |
| 2027-03-17 | $134.01 | $129.99 | $138.03 |
| 2027-03-18 | $134.32 | $130.29 | $138.35 |
| 2027-03-19 | $134.01 | $129.99 | $138.03 |
| 2027-03-20 | $134.37 | $130.34 | $138.40 |
| 2027-03-21 | $134.73 | $130.69 | $138.77 |
| 2027-03-22 | $134.37 | $130.34 | $138.40 |
| 2027-03-23 | $134.57 | $130.53 | $138.61 |
| 2027-03-24 | $134.93 | $130.88 | $138.98 |
| 2027-03-25 | $134.58 | $130.54 | $138.61 |
| 2027-03-26 | $134.32 | $130.29 | $138.35 |
| 2027-03-27 | $134.10 | $130.08 | $138.13 |
| 2027-03-28 | $133.75 | $129.73 | $137.76 |
| 2027-03-29 | $133.73 | $129.72 | $137.74 |
| 2027-03-30 | $134.09 | $130.07 | $138.11 |
| 2027-03-31 | $134.45 | $130.41 | $138.48 |
| 2027 April | |||
| 2027-04-01 | $134.41 | $130.38 | $138.44 |
| 2027-04-02 | $134.07 | $130.05 | $138.09 |
| 2027-04-03 | $133.71 | $129.70 | $137.72 |
| 2027-04-04 | $133.42 | $129.42 | $137.43 |
| 2027-04-05 | $133.78 | $129.77 | $137.79 |
| 2027-04-06 | $133.80 | $129.79 | $137.81 |
| 2027-04-07 | $133.45 | $129.44 | $137.45 |
| 2027-04-08 | $133.09 | $129.10 | $137.09 |
| 2027-04-09 | $133.45 | $129.45 | $137.45 |
| 2027-04-10 | $133.76 | $129.75 | $137.77 |
| 2027-04-11 | $133.45 | $129.45 | $137.45 |
| 2027-04-12 | $133.81 | $129.79 | $137.82 |
| 2027-04-13 | $134.17 | $130.14 | $138.19 |
| 2027-04-14 | $133.81 | $129.80 | $137.83 |
| 2027-04-15 | $134.01 | $129.99 | $138.03 |
| 2027-04-16 | $134.37 | $130.34 | $138.40 |
| 2027-04-17 | $134.02 | $130.00 | $138.04 |
| 2027-04-18 | $133.76 | $129.75 | $137.78 |
| 2027-04-19 | $133.54 | $129.54 | $137.55 |
| 2027-04-20 | $133.19 | $129.20 | $137.19 |
| 2027-04-21 | $133.17 | $129.18 | $137.17 |
| 2027-04-22 | $133.53 | $129.53 | $137.54 |
| 2027-04-23 | $133.89 | $129.87 | $137.91 |
| 2027-04-24 | $133.85 | $129.84 | $137.87 |
| 2027-04-25 | $133.51 | $129.51 | $137.52 |
| 2027-04-26 | $133.16 | $129.16 | $137.15 |
| 2027-04-27 | $132.87 | $128.88 | $136.85 |
| 2027-04-28 | $133.22 | $129.23 | $137.22 |
| 2027-04-29 | $133.24 | $129.25 | $137.24 |
| 2027-04-30 | $132.89 | $128.90 | $136.88 |
| 2027 May | |||
| 2027-05-01 | $132.54 | $128.56 | $136.52 |
| 2027-05-02 | $132.90 | $128.91 | $136.88 |
| 2027-05-03 | $133.20 | $129.21 | $137.20 |
| 2027-05-04 | $132.90 | $128.91 | $136.88 |
| 2027-05-05 | $133.25 | $129.25 | $137.25 |
| 2027-05-06 | $133.61 | $129.60 | $137.62 |
| 2027-05-07 | $133.26 | $129.26 | $137.25 |
| 2027-05-08 | $133.45 | $129.45 | $137.46 |
| 2027-05-09 | $133.81 | $129.80 | $137.83 |
| 2027-05-10 | $133.46 | $129.46 | $137.46 |
| 2027-05-11 | $133.21 | $129.21 | $137.20 |
| 2027-05-12 | $132.99 | $129.00 | $136.98 |
| 2027-05-13 | $132.64 | $128.66 | $136.62 |
| 2027-05-14 | $132.62 | $128.64 | $136.60 |
| 2027-05-15 | $132.98 | $128.99 | $136.97 |
| 2027-05-16 | $133.33 | $129.33 | $137.33 |
| 2027-05-17 | $133.30 | $129.30 | $137.30 |
| 2027-05-18 | $132.96 | $128.97 | $136.94 |
| 2027-05-19 | $132.60 | $128.63 | $136.58 |
| 2027-05-20 | $132.32 | $128.35 | $136.29 |
| 2027-05-21 | $132.67 | $128.69 | $136.65 |
| 2027-05-22 | $132.69 | $128.71 | $136.67 |
| 2027-05-23 | $132.34 | $128.37 | $136.31 |
| 2027-05-24 | $131.99 | $128.03 | $135.95 |
| 2027-05-25 | $132.34 | $128.37 | $136.31 |
| 2027-05-26 | $132.65 | $128.67 | $136.63 |
| 2027-05-27 | $132.34 | $128.37 | $136.31 |
| 2027-05-28 | $132.70 | $128.72 | $136.68 |
| 2027-05-29 | $133.05 | $129.06 | $137.05 |
| 2027-05-30 | $132.70 | $128.72 | $136.68 |
| 2027-05-31 | $132.90 | $128.91 | $136.89 |
| 2027 June | |||
| 2027-06-01 | $133.26 | $129.26 | $137.25 |
| 2027-06-02 | $132.90 | $128.92 | $136.89 |
| 2027-06-03 | $132.65 | $128.67 | $136.63 |
| 2027-06-04 | $132.44 | $128.46 | $136.41 |
| 2027-06-05 | $132.09 | $128.12 | $136.05 |
| 2027-06-06 | $132.07 | $128.11 | $136.03 |
| 2027-06-07 | $132.42 | $128.45 | $136.40 |
| 2027-06-08 | $132.78 | $128.80 | $136.76 |
| 2027-06-09 | $132.74 | $128.76 | $136.73 |
| 2027-06-10 | $132.40 | $128.43 | $136.38 |
| 2027-06-11 | $132.05 | $128.09 | $136.01 |
| 2027-06-12 | $131.77 | $127.81 | $135.72 |
| 2027-06-13 | $132.12 | $128.16 | $136.08 |
| 2027-06-14 | $132.14 | $128.17 | $136.10 |
| 2027-06-15 | $131.79 | $127.83 | $135.74 |
| 2027-06-16 | $131.44 | $127.50 | $135.38 |
| 2027-06-17 | $131.79 | $127.84 | $135.75 |
| 2027-06-18 | $132.10 | $128.14 | $136.06 |
| 2027-06-19 | $131.79 | $127.84 | $135.75 |
| 2027-06-20 | $132.15 | $128.18 | $136.11 |
| 2027-06-21 | $132.50 | $128.53 | $136.48 |
| 2027-06-22 | $132.15 | $128.19 | $136.12 |
| 2027-06-23 | $132.35 | $128.38 | $136.32 |
| 2027-06-24 | $132.70 | $128.72 | $136.68 |
| 2027-06-25 | $132.35 | $128.38 | $136.32 |
| 2027-06-26 | $132.10 | $128.14 | $136.06 |
| 2027-06-27 | $131.89 | $127.93 | $135.84 |
| 2027-06-28 | $131.54 | $127.59 | $135.48 |
| 2027-06-29 | $131.52 | $127.57 | $135.47 |
| 2027-06-30 | $131.87 | $127.92 | $135.83 |
| 2027 July | |||
| 2027-07-01 | $132.23 | $128.26 | $136.19 |
| 2027-07-02 | $132.19 | $128.23 | $136.16 |
| 2027-07-03 | $131.85 | $127.90 | $135.81 |
| 2027-07-04 | $131.50 | $127.56 | $135.45 |
| 2027-07-05 | $131.22 | $127.28 | $135.16 |
| 2027-07-06 | $131.57 | $127.62 | $135.52 |
| 2027-07-07 | $131.59 | $127.64 | $135.54 |
| 2027-07-08 | $131.24 | $127.30 | $135.18 |
| 2027-07-09 | $130.89 | $126.97 | $134.82 |
| 2027-07-10 | $131.25 | $127.31 | $135.18 |
| 2027-07-11 | $131.55 | $127.60 | $135.50 |
| 2027-07-12 | $131.25 | $127.31 | $135.18 |
| 2027-07-13 | $131.60 | $127.65 | $135.55 |
| 2027-07-14 | $131.95 | $127.99 | $135.91 |
| 2027-07-15 | $131.60 | $127.65 | $135.55 |
| 2027-07-16 | $131.80 | $127.84 | $135.75 |
| 2027-07-17 | $132.15 | $128.19 | $136.12 |
| 2027-07-18 | $131.80 | $127.85 | $135.76 |
| 2027-07-19 | $131.55 | $127.61 | $135.50 |
| 2027-07-20 | $131.34 | $127.40 | $135.28 |
| 2027-07-21 | $130.99 | $127.06 | $134.92 |
| 2027-07-22 | $130.97 | $127.04 | $134.90 |
| 2027-07-23 | $131.33 | $127.39 | $135.26 |
| 2027-07-24 | $131.68 | $127.73 | $135.63 |
| 2027-07-25 | $131.64 | $127.69 | $135.59 |
| 2027-07-26 | $131.30 | $127.37 | $135.24 |
| 2027-07-27 | $130.96 | $127.03 | $134.89 |
| 2027-07-28 | $130.67 | $126.75 | $134.59 |
| 2027-07-29 | $131.02 | $127.09 | $134.95 |
| 2027-07-30 | $131.04 | $127.11 | $134.97 |
| 2027-07-31 | $130.70 | $126.77 | $134.62 |
| 2027 August | |||
| 2027-08-01 | $130.35 | $126.44 | $134.26 |
| 2027-08-02 | $130.70 | $126.78 | $134.62 |
| 2027-08-03 | $131.00 | $127.07 | $134.93 |
| 2027-08-04 | $130.70 | $126.78 | $134.62 |
| 2027-08-05 | $131.05 | $127.12 | $134.98 |
| 2027-08-06 | $131.40 | $127.46 | $135.34 |
| 2027-08-07 | $131.06 | $127.12 | $134.99 |
| 2027-08-08 | $131.25 | $127.31 | $135.19 |
| 2027-08-09 | $131.60 | $127.65 | $135.55 |
| 2027-08-10 | $131.25 | $127.32 | $135.19 |
| 2027-08-11 | $131.01 | $127.08 | $134.94 |
| 2027-08-12 | $130.79 | $126.87 | $134.72 |
| 2027-08-13 | $130.45 | $126.53 | $134.36 |
| 2027-08-14 | $130.43 | $126.52 | $134.34 |
| 2027-08-15 | $130.78 | $126.86 | $134.70 |
| 2027-08-16 | $131.13 | $127.20 | $135.06 |
| 2027-08-17 | $131.10 | $127.16 | $135.03 |
| 2027-08-18 | $130.76 | $126.84 | $134.68 |
| 2027-08-19 | $130.41 | $126.50 | $134.33 |
| 2027-08-20 | $130.13 | $126.23 | $134.03 |
| 2027-08-21 | $130.48 | $126.57 | $134.39 |
| 2027-08-22 | $130.50 | $126.58 | $134.41 |
| 2027-08-23 | $130.15 | $126.25 | $134.06 |
| 2027-08-24 | $129.81 | $125.91 | $133.70 |
| 2027-08-25 | $130.16 | $126.25 | $134.06 |
| 2027-08-26 | $130.46 | $126.55 | $134.37 |
| 2027-08-27 | $130.16 | $126.25 | $134.06 |
| 2027-08-28 | $130.51 | $126.59 | $134.42 |
| 2027-08-29 | $130.86 | $126.93 | $134.78 |
| 2027-08-30 | $130.51 | $126.60 | $134.43 |
| 2027-08-31 | $130.70 | $126.78 | $134.63 |
| 2027 September | |||
| 2027-09-01 | $131.06 | $127.12 | $134.99 |
| 2027-09-02 | $130.71 | $126.79 | $134.63 |
| 2027-09-03 | $130.46 | $126.55 | $134.38 |
| 2027-09-04 | $130.25 | $126.34 | $134.16 |
| 2027-09-05 | $129.90 | $126.01 | $133.80 |
| 2027-09-06 | $129.89 | $125.99 | $133.78 |
| 2027-09-07 | $130.24 | $126.33 | $134.14 |
| 2027-09-08 | $130.59 | $126.67 | $134.50 |
| 2027-09-09 | $130.55 | $126.63 | $134.47 |
| 2027-09-10 | $130.22 | $126.31 | $134.12 |
| 2027-09-11 | $129.87 | $125.98 | $133.77 |
| 2027-09-12 | $129.59 | $125.70 | $133.48 |
| 2027-09-13 | $129.94 | $126.04 | $133.84 |
| 2027-09-14 | $129.96 | $126.06 | $133.85 |
| 2027-09-15 | $129.61 | $125.72 | $133.50 |
| 2027-09-16 | $129.27 | $125.39 | $133.15 |
| 2027-09-17 | $129.62 | $125.73 | $133.50 |
| 2027-09-18 | $129.92 | $126.02 | $133.82 |
| 2027-09-19 | $129.62 | $125.73 | $133.50 |
| 2027-09-20 | $129.96 | $126.06 | $133.86 |
| 2027-09-21 | $130.31 | $126.40 | $134.22 |
| 2027-09-22 | $129.97 | $126.07 | $133.87 |
| 2027-09-23 | $130.16 | $126.26 | $134.07 |
| 2027-09-24 | $130.51 | $126.60 | $134.43 |
| 2027-09-25 | $130.17 | $126.26 | $134.07 |
| 2027-09-26 | $129.92 | $126.02 | $133.82 |