Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.83 | $108.48 | $115.19 |
| 2030-01-02 | $111.65 | $108.30 | $115.00 |
| 2030-01-03 | $111.35 | $108.01 | $114.70 |
| 2030-01-04 | $111.34 | $108.00 | $114.68 |
| 2030-01-05 | $111.64 | $108.29 | $114.99 |
| 2030-01-06 | $111.94 | $108.58 | $115.30 |
| 2030-01-07 | $111.91 | $108.55 | $115.27 |
| 2030-01-08 | $111.62 | $108.27 | $114.97 |
| 2030-01-09 | $111.33 | $107.99 | $114.67 |
| 2030-01-10 | $111.08 | $107.75 | $114.42 |
| 2030-01-11 | $111.38 | $108.04 | $114.72 |
| 2030-01-12 | $111.40 | $108.06 | $114.74 |
| 2030-01-13 | $111.10 | $107.77 | $114.44 |
| 2030-01-14 | $110.81 | $107.49 | $114.13 |
| 2030-01-15 | $111.11 | $107.77 | $114.44 |
| 2030-01-16 | $111.37 | $108.02 | $114.71 |
| 2030-01-17 | $111.11 | $107.77 | $114.44 |
| 2030-01-18 | $111.41 | $108.06 | $114.75 |
| 2030-01-19 | $111.70 | $108.35 | $115.06 |
| 2030-01-20 | $111.41 | $108.07 | $114.75 |
| 2030-01-21 | $111.58 | $108.23 | $114.92 |
| 2030-01-22 | $111.87 | $108.52 | $115.23 |
| 2030-01-23 | $111.58 | $108.23 | $114.93 |
| 2030-01-24 | $111.37 | $108.03 | $114.71 |
| 2030-01-25 | $111.19 | $107.85 | $114.52 |
| 2030-01-26 | $110.89 | $107.57 | $114.22 |
| 2030-01-27 | $110.88 | $107.55 | $114.20 |
| 2030-01-28 | $111.17 | $107.84 | $114.51 |
| 2030-01-29 | $111.47 | $108.13 | $114.82 |
| 2030-01-30 | $111.44 | $108.10 | $114.79 |
| 2030-01-31 | $111.16 | $107.82 | $114.49 |
| 2030 February | |||
| 2030-02-01 | $110.86 | $107.54 | $114.19 |
| 2030-02-02 | $110.62 | $107.30 | $113.94 |
| 2030-02-03 | $110.92 | $107.59 | $114.25 |
| 2030-02-04 | $110.93 | $107.61 | $114.26 |
| 2030-02-05 | $110.64 | $107.32 | $113.96 |
| 2030-02-06 | $110.35 | $107.04 | $113.66 |
| 2030-02-07 | $110.65 | $107.33 | $113.96 |
| 2030-02-08 | $110.90 | $107.58 | $114.23 |
| 2030-02-09 | $110.65 | $107.33 | $113.96 |
| 2030-02-10 | $110.94 | $107.61 | $114.27 |
| 2030-02-11 | $111.24 | $107.90 | $114.58 |
| 2030-02-12 | $110.95 | $107.62 | $114.27 |
| 2030-02-13 | $111.11 | $107.78 | $114.44 |
| 2030-02-14 | $111.41 | $108.07 | $114.75 |
| 2030-02-15 | $111.12 | $107.78 | $114.45 |
| 2030-02-16 | $110.90 | $107.58 | $114.23 |
| 2030-02-17 | $110.72 | $107.40 | $114.05 |
| 2030-02-18 | $110.43 | $107.12 | $113.74 |
| 2030-02-19 | $110.42 | $107.10 | $113.73 |
| 2030-02-20 | $110.71 | $107.39 | $114.03 |
| 2030-02-21 | $111.01 | $107.68 | $114.34 |
| 2030-02-22 | $110.98 | $107.65 | $114.31 |
| 2030-02-23 | $110.70 | $107.37 | $114.02 |
| 2030-02-24 | $110.40 | $107.09 | $113.72 |
| 2030-02-25 | $110.16 | $106.86 | $113.47 |
| 2030-02-26 | $110.46 | $107.15 | $113.77 |
| 2030-02-27 | $110.47 | $107.16 | $113.79 |
| 2030-02-28 | $110.18 | $106.88 | $113.49 |
| 2030 March | |||
| 2030-03-01 | $109.89 | $106.59 | $113.19 |
| 2030-03-02 | $110.19 | $106.88 | $113.49 |
| 2030-03-03 | $110.44 | $107.13 | $113.76 |
| 2030-03-04 | $110.19 | $106.88 | $113.49 |
| 2030-03-05 | $110.48 | $107.17 | $113.80 |
| 2030-03-06 | $110.78 | $107.45 | $114.10 |
| 2030-03-07 | $110.49 | $107.17 | $113.80 |
| 2030-03-08 | $110.65 | $107.33 | $113.97 |
| 2030-03-09 | $110.95 | $107.62 | $114.28 |
| 2030-03-10 | $110.65 | $107.33 | $113.97 |
| 2030-03-11 | $110.44 | $107.13 | $113.76 |
| 2030-03-12 | $110.26 | $106.96 | $113.57 |
| 2030-03-13 | $109.97 | $106.67 | $113.27 |
| 2030-03-14 | $109.96 | $106.66 | $113.26 |
| 2030-03-15 | $110.25 | $106.95 | $113.56 |
| 2030-03-16 | $110.55 | $107.23 | $113.87 |
| 2030-03-17 | $110.52 | $107.20 | $113.83 |
| 2030-03-18 | $110.24 | $106.93 | $113.54 |
| 2030-03-19 | $109.94 | $106.65 | $113.24 |
| 2030-03-20 | $109.71 | $106.41 | $113.00 |
| 2030-03-21 | $110.00 | $106.70 | $113.30 |
| 2030-03-22 | $110.01 | $106.71 | $113.32 |
| 2030-03-23 | $109.72 | $106.43 | $113.02 |
| 2030-03-24 | $109.43 | $106.15 | $112.72 |
| 2030-03-25 | $109.73 | $106.44 | $113.02 |
| 2030-03-26 | $109.98 | $106.68 | $113.28 |
| 2030-03-27 | $109.73 | $106.44 | $113.02 |
| 2030-03-28 | $110.02 | $106.72 | $113.32 |
| 2030-03-29 | $110.32 | $107.01 | $113.63 |
| 2030-03-30 | $110.03 | $106.73 | $113.33 |
| 2030-03-31 | $110.19 | $106.88 | $113.50 |
| 2030 April | |||
| 2030-04-01 | $110.49 | $107.17 | $113.80 |
| 2030-04-02 | $110.19 | $106.89 | $113.50 |
| 2030-04-03 | $109.98 | $106.69 | $113.28 |
| 2030-04-04 | $109.81 | $106.51 | $113.10 |
| 2030-04-05 | $109.52 | $106.23 | $112.80 |
| 2030-04-06 | $109.50 | $106.22 | $112.79 |
| 2030-04-07 | $109.79 | $106.50 | $113.09 |
| 2030-04-08 | $110.09 | $106.79 | $113.39 |
| 2030-04-09 | $110.06 | $106.76 | $113.36 |
| 2030-04-10 | $109.78 | $106.48 | $113.07 |
| 2030-04-11 | $109.49 | $106.20 | $112.77 |
| 2030-04-12 | $109.25 | $105.97 | $112.53 |
| 2030-04-13 | $109.54 | $106.26 | $112.83 |
| 2030-04-14 | $109.56 | $106.27 | $112.84 |
| 2030-04-15 | $109.27 | $105.99 | $112.55 |
| 2030-04-16 | $108.98 | $105.71 | $112.25 |
| 2030-04-17 | $109.27 | $105.99 | $112.55 |
| 2030-04-18 | $109.53 | $106.24 | $112.81 |
| 2030-04-19 | $109.27 | $105.99 | $112.55 |
| 2030-04-20 | $109.57 | $106.28 | $112.85 |
| 2030-04-21 | $109.86 | $106.56 | $113.16 |
| 2030-04-22 | $109.57 | $106.28 | $112.86 |
| 2030-04-23 | $109.73 | $106.44 | $113.02 |
| 2030-04-24 | $110.03 | $106.73 | $113.33 |
| 2030-04-25 | $109.74 | $106.44 | $113.03 |
| 2030-04-26 | $109.53 | $106.24 | $112.81 |
| 2030-04-27 | $109.35 | $106.07 | $112.63 |
| 2030-04-28 | $109.06 | $105.79 | $112.33 |
| 2030-04-29 | $109.05 | $105.77 | $112.32 |
| 2030-04-30 | $109.34 | $106.06 | $112.62 |
| 2030 May | |||
| 2030-05-01 | $109.63 | $106.34 | $112.92 |
| 2030-05-02 | $109.60 | $106.31 | $112.89 |
| 2030-05-03 | $109.32 | $106.04 | $112.60 |
| 2030-05-04 | $109.03 | $105.76 | $112.30 |
| 2030-05-05 | $108.80 | $105.53 | $112.06 |
| 2030-05-06 | $109.09 | $105.81 | $112.36 |
| 2030-05-07 | $109.10 | $105.83 | $112.38 |
| 2030-05-08 | $108.81 | $105.55 | $112.08 |
| 2030-05-09 | $108.53 | $105.27 | $111.78 |
| 2030-05-10 | $108.82 | $105.55 | $112.08 |
| 2030-05-11 | $109.07 | $105.80 | $112.34 |
| 2030-05-12 | $108.82 | $105.55 | $112.08 |
| 2030-05-13 | $109.11 | $105.84 | $112.38 |
| 2030-05-14 | $109.40 | $106.12 | $112.68 |
| 2030-05-15 | $109.11 | $105.84 | $112.39 |
| 2030-05-16 | $109.28 | $106.00 | $112.55 |
| 2030-05-17 | $109.57 | $106.28 | $112.86 |
| 2030-05-18 | $109.28 | $106.00 | $112.56 |
| 2030-05-19 | $109.07 | $105.80 | $112.34 |
| 2030-05-20 | $108.90 | $105.63 | $112.16 |
| 2030-05-21 | $108.61 | $105.35 | $111.87 |
| 2030-05-22 | $108.59 | $105.33 | $111.85 |
| 2030-05-23 | $108.88 | $105.62 | $112.15 |
| 2030-05-24 | $109.18 | $105.90 | $112.45 |
| 2030-05-25 | $109.15 | $105.87 | $112.42 |
| 2030-05-26 | $108.87 | $105.60 | $112.13 |
| 2030-05-27 | $108.58 | $105.32 | $111.84 |
| 2030-05-28 | $108.34 | $105.09 | $111.59 |
| 2030-05-29 | $108.63 | $105.38 | $111.89 |
| 2030-05-30 | $108.65 | $105.39 | $111.91 |
| 2030-05-31 | $108.36 | $105.11 | $111.61 |
| 2030 June | |||
| 2030-06-01 | $108.08 | $104.83 | $111.32 |
| 2030-06-02 | $108.37 | $105.11 | $111.62 |
| 2030-06-03 | $108.62 | $105.36 | $111.88 |
| 2030-06-04 | $108.37 | $105.11 | $111.62 |
| 2030-06-05 | $108.66 | $105.40 | $111.92 |
| 2030-06-06 | $108.95 | $105.68 | $112.22 |
| 2030-06-07 | $108.66 | $105.40 | $111.92 |
| 2030-06-08 | $108.82 | $105.56 | $112.09 |
| 2030-06-09 | $109.11 | $105.84 | $112.39 |
| 2030-06-10 | $108.83 | $105.56 | $112.09 |
| 2030-06-11 | $108.62 | $105.36 | $111.88 |
| 2030-06-12 | $108.44 | $105.19 | $111.70 |
| 2030-06-13 | $108.16 | $104.91 | $111.40 |
| 2030-06-14 | $108.14 | $104.90 | $111.39 |
| 2030-06-15 | $108.43 | $105.18 | $111.68 |
| 2030-06-16 | $108.72 | $105.46 | $111.98 |
| 2030-06-17 | $108.69 | $105.43 | $111.95 |
| 2030-06-18 | $108.41 | $105.16 | $111.67 |
| 2030-06-19 | $108.13 | $104.88 | $111.37 |
| 2030-06-20 | $107.89 | $104.66 | $111.13 |
| 2030-06-21 | $108.18 | $104.94 | $111.43 |
| 2030-06-22 | $108.20 | $104.95 | $111.44 |
| 2030-06-23 | $107.91 | $104.67 | $111.15 |
| 2030-06-24 | $107.63 | $104.40 | $110.85 |
| 2030-06-25 | $107.92 | $104.68 | $111.15 |
| 2030-06-26 | $108.17 | $104.92 | $111.41 |
| 2030-06-27 | $107.92 | $104.68 | $111.15 |
| 2030-06-28 | $108.20 | $104.96 | $111.45 |
| 2030-06-29 | $108.50 | $105.24 | $111.75 |
| 2030-06-30 | $108.21 | $104.96 | $111.45 |
| 2030 July | |||
| 2030-07-01 | $108.37 | $105.12 | $111.62 |
| 2030-07-02 | $108.66 | $105.40 | $111.92 |
| 2030-07-03 | $108.37 | $105.12 | $111.62 |
| 2030-07-04 | $108.17 | $104.92 | $111.41 |
| 2030-07-05 | $107.99 | $104.75 | $111.23 |
| 2030-07-06 | $107.71 | $104.48 | $110.94 |
| 2030-07-07 | $107.69 | $104.46 | $110.92 |
| 2030-07-08 | $107.98 | $104.74 | $111.22 |
| 2030-07-09 | $108.27 | $105.02 | $111.52 |
| 2030-07-10 | $108.24 | $104.99 | $111.49 |
| 2030-07-11 | $107.96 | $104.73 | $111.20 |
| 2030-07-12 | $107.68 | $104.45 | $110.91 |
| 2030-07-13 | $107.44 | $104.22 | $110.67 |
| 2030-07-14 | $107.73 | $104.50 | $110.97 |
| 2030-07-15 | $107.75 | $104.52 | $110.98 |
| 2030-07-16 | $107.46 | $104.24 | $110.69 |
| 2030-07-17 | $107.18 | $103.96 | $110.39 |
| 2030-07-18 | $107.47 | $104.24 | $110.69 |
| 2030-07-19 | $107.72 | $104.49 | $110.95 |
| 2030-07-20 | $107.47 | $104.24 | $110.69 |
| 2030-07-21 | $107.76 | $104.52 | $110.99 |
| 2030-07-22 | $108.04 | $104.80 | $111.29 |
| 2030-07-23 | $107.76 | $104.53 | $110.99 |
| 2030-07-24 | $107.92 | $104.68 | $111.16 |
| 2030-07-25 | $108.21 | $104.96 | $111.46 |
| 2030-07-26 | $107.92 | $104.69 | $111.16 |
| 2030-07-27 | $107.72 | $104.49 | $110.95 |
| 2030-07-28 | $107.54 | $104.32 | $110.77 |
| 2030-07-29 | $107.26 | $104.04 | $110.48 |
| 2030-07-30 | $107.24 | $104.03 | $110.46 |
| 2030-07-31 | $107.53 | $104.31 | $110.76 |
| 2030 August | |||
| 2030-08-01 | $107.82 | $104.59 | $111.06 |
| 2030-08-02 | $107.79 | $104.56 | $111.03 |
| 2030-08-03 | $107.52 | $104.29 | $110.74 |
| 2030-08-04 | $107.23 | $104.01 | $110.45 |
| 2030-08-05 | $107.00 | $103.79 | $110.21 |
| 2030-08-06 | $107.29 | $104.07 | $110.50 |
| 2030-08-07 | $107.30 | $104.08 | $110.52 |
| 2030-08-08 | $107.02 | $103.81 | $110.23 |
| 2030-08-09 | $106.73 | $103.53 | $109.94 |
| 2030-08-10 | $107.02 | $103.81 | $110.23 |
| 2030-08-11 | $107.27 | $104.05 | $110.49 |
| 2030-08-12 | $107.02 | $103.81 | $110.23 |
| 2030-08-13 | $107.31 | $104.09 | $110.53 |
| 2030-08-14 | $107.60 | $104.37 | $110.82 |
| 2030-08-15 | $107.31 | $104.09 | $110.53 |
| 2030-08-16 | $107.47 | $104.25 | $110.69 |
| 2030-08-17 | $107.76 | $104.53 | $110.99 |
| 2030-08-18 | $107.47 | $104.25 | $110.70 |
| 2030-08-19 | $107.27 | $104.05 | $110.49 |
| 2030-08-20 | $107.10 | $103.88 | $110.31 |
| 2030-08-21 | $106.81 | $103.61 | $110.02 |
| 2030-08-22 | $106.80 | $103.59 | $110.00 |
| 2030-08-23 | $107.09 | $103.87 | $110.30 |
| 2030-08-24 | $107.37 | $104.15 | $110.59 |
| 2030-08-25 | $107.34 | $104.12 | $110.56 |
| 2030-08-26 | $107.07 | $103.86 | $110.28 |
| 2030-08-27 | $106.79 | $103.58 | $109.99 |
| 2030-08-28 | $106.55 | $103.36 | $109.75 |
| 2030-08-29 | $106.84 | $103.63 | $110.04 |
| 2030-08-30 | $106.85 | $103.65 | $110.06 |
| 2030-08-31 | $106.57 | $103.37 | $109.77 |
| 2030 September | |||
| 2030-09-01 | $106.29 | $103.10 | $109.48 |
| 2030-09-02 | $106.58 | $103.38 | $109.77 |
| 2030-09-03 | $106.82 | $103.62 | $110.03 |
| 2030-09-04 | $106.58 | $103.38 | $109.77 |
| 2030-09-05 | $106.86 | $103.66 | $110.07 |
| 2030-09-06 | $107.15 | $103.93 | $110.36 |
| 2030-09-07 | $106.87 | $103.66 | $110.07 |
| 2030-09-08 | $107.02 | $103.81 | $110.23 |
| 2030-09-09 | $107.31 | $104.09 | $110.53 |
| 2030-09-10 | $107.03 | $103.82 | $110.24 |
| 2030-09-11 | $106.82 | $103.62 | $110.03 |
| 2030-09-12 | $106.65 | $103.45 | $109.85 |
| 2030-09-13 | $106.37 | $103.18 | $109.56 |
| 2030-09-14 | $106.35 | $103.16 | $109.55 |
| 2030-09-15 | $106.64 | $103.44 | $109.84 |
| 2030-09-16 | $106.93 | $103.72 | $110.13 |
| 2030-09-17 | $106.90 | $103.69 | $110.10 |
| 2030-09-18 | $106.62 | $103.42 | $109.82 |
| 2030-09-19 | $106.34 | $103.15 | $109.53 |
| 2030-09-20 | $106.11 | $102.93 | $109.29 |
| 2030-09-21 | $106.40 | $103.20 | $109.59 |
| 2030-09-22 | $106.41 | $103.22 | $109.60 |
| 2030-09-23 | $106.13 | $102.94 | $109.31 |
| 2030-09-24 | $105.85 | $102.67 | $109.02 |
| 2030-09-25 | $106.13 | $102.95 | $109.32 |