Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.89 | $124.06 | $131.73 |
| 2028-01-02 | $127.86 | $124.02 | $131.70 |
| 2028-01-03 | $127.53 | $123.71 | $131.36 |
| 2028-01-04 | $127.20 | $123.38 | $131.01 |
| 2028-01-05 | $126.92 | $123.11 | $130.73 |
| 2028-01-06 | $127.26 | $123.44 | $131.08 |
| 2028-01-07 | $127.28 | $123.46 | $131.10 |
| 2028-01-08 | $126.94 | $123.13 | $130.75 |
| 2028-01-09 | $126.60 | $122.81 | $130.40 |
| 2028-01-10 | $126.94 | $123.14 | $130.75 |
| 2028-01-11 | $127.24 | $123.42 | $131.06 |
| 2028-01-12 | $126.94 | $123.14 | $130.75 |
| 2028-01-13 | $127.29 | $123.47 | $131.10 |
| 2028-01-14 | $127.63 | $123.80 | $131.46 |
| 2028-01-15 | $127.29 | $123.47 | $131.11 |
| 2028-01-16 | $127.48 | $123.66 | $131.30 |
| 2028-01-17 | $127.82 | $123.99 | $131.66 |
| 2028-01-18 | $127.48 | $123.66 | $131.31 |
| 2028-01-19 | $127.24 | $123.43 | $131.06 |
| 2028-01-20 | $127.04 | $123.22 | $130.85 |
| 2028-01-21 | $126.70 | $122.90 | $130.50 |
| 2028-01-22 | $126.68 | $122.88 | $130.48 |
| 2028-01-23 | $127.02 | $123.21 | $130.83 |
| 2028-01-24 | $127.36 | $123.54 | $131.18 |
| 2028-01-25 | $127.33 | $123.51 | $131.15 |
| 2028-01-26 | $127.00 | $123.19 | $130.81 |
| 2028-01-27 | $126.67 | $122.87 | $130.47 |
| 2028-01-28 | $126.39 | $122.60 | $130.18 |
| 2028-01-29 | $126.73 | $122.93 | $130.53 |
| 2028-01-30 | $126.75 | $122.95 | $130.55 |
| 2028-01-31 | $126.41 | $122.62 | $130.21 |
| 2028 February | |||
| 2028-02-01 | $126.08 | $122.30 | $129.86 |
| 2028-02-02 | $126.42 | $122.62 | $130.21 |
| 2028-02-03 | $126.71 | $122.91 | $130.51 |
| 2028-02-04 | $126.42 | $122.62 | $130.21 |
| 2028-02-05 | $126.76 | $122.95 | $130.56 |
| 2028-02-06 | $127.10 | $123.28 | $130.91 |
| 2028-02-07 | $126.76 | $122.96 | $130.56 |
| 2028-02-08 | $126.95 | $123.14 | $130.76 |
| 2028-02-09 | $127.29 | $123.47 | $131.11 |
| 2028-02-10 | $126.95 | $123.15 | $130.76 |
| 2028-02-11 | $126.71 | $122.91 | $130.51 |
| 2028-02-12 | $126.51 | $122.71 | $130.30 |
| 2028-02-13 | $126.17 | $122.39 | $129.96 |
| 2028-02-14 | $126.16 | $122.37 | $129.94 |
| 2028-02-15 | $126.49 | $122.70 | $130.29 |
| 2028-02-16 | $126.83 | $123.03 | $130.64 |
| 2028-02-17 | $126.80 | $123.00 | $130.60 |
| 2028-02-18 | $126.47 | $122.68 | $130.27 |
| 2028-02-19 | $126.14 | $122.36 | $129.92 |
| 2028-02-20 | $125.87 | $122.09 | $129.64 |
| 2028-02-21 | $126.20 | $122.42 | $129.99 |
| 2028-02-22 | $126.22 | $122.43 | $130.01 |
| 2028-02-23 | $125.89 | $122.11 | $129.66 |
| 2028-02-24 | $125.55 | $121.79 | $129.32 |
| 2028-02-25 | $125.89 | $122.12 | $129.67 |
| 2028-02-26 | $126.19 | $122.40 | $129.97 |
| 2028-02-27 | $125.89 | $122.12 | $129.67 |
| 2028-02-28 | $126.23 | $122.44 | $130.02 |
| 2028-02-29 | $126.57 | $122.77 | $130.37 |
| 2028 March | |||
| 2028-03-01 | $126.23 | $122.45 | $130.02 |
| 2028-03-02 | $126.42 | $122.63 | $130.21 |
| 2028-03-03 | $126.76 | $122.96 | $130.56 |
| 2028-03-04 | $126.43 | $122.63 | $130.22 |
| 2028-03-05 | $126.19 | $122.40 | $129.97 |
| 2028-03-06 | $125.98 | $122.20 | $129.76 |
| 2028-03-07 | $125.65 | $121.88 | $129.42 |
| 2028-03-08 | $125.63 | $121.86 | $129.40 |
| 2028-03-09 | $125.97 | $122.19 | $129.75 |
| 2028-03-10 | $126.31 | $122.52 | $130.10 |
| 2028-03-11 | $126.27 | $122.48 | $130.06 |
| 2028-03-12 | $125.95 | $122.17 | $129.73 |
| 2028-03-13 | $125.62 | $121.85 | $129.38 |
| 2028-03-14 | $125.34 | $121.58 | $129.10 |
| 2028-03-15 | $125.68 | $121.91 | $129.45 |
| 2028-03-16 | $125.70 | $121.93 | $129.47 |
| 2028-03-17 | $125.36 | $121.60 | $129.13 |
| 2028-03-18 | $125.03 | $121.28 | $128.78 |
| 2028-03-19 | $125.37 | $121.61 | $129.13 |
| 2028-03-20 | $125.66 | $121.89 | $129.43 |
| 2028-03-21 | $125.37 | $121.61 | $129.13 |
| 2028-03-22 | $125.71 | $121.93 | $129.48 |
| 2028-03-23 | $126.04 | $122.26 | $129.82 |
| 2028-03-24 | $125.71 | $121.94 | $129.48 |
| 2028-03-25 | $125.90 | $122.12 | $129.67 |
| 2028-03-26 | $126.23 | $122.45 | $130.02 |
| 2028-03-27 | $125.90 | $122.12 | $129.68 |
| 2028-03-28 | $125.66 | $121.89 | $129.43 |
| 2028-03-29 | $125.46 | $121.69 | $129.22 |
| 2028-03-30 | $125.13 | $121.37 | $128.88 |
| 2028-03-31 | $125.11 | $121.36 | $128.86 |
| 2028 April | |||
| 2028-04-01 | $125.45 | $121.68 | $129.21 |
| 2028-04-02 | $125.78 | $122.01 | $129.56 |
| 2028-04-03 | $125.75 | $121.98 | $129.52 |
| 2028-04-04 | $125.43 | $121.66 | $129.19 |
| 2028-04-05 | $125.09 | $121.34 | $128.85 |
| 2028-04-06 | $124.82 | $121.08 | $128.57 |
| 2028-04-07 | $125.16 | $121.40 | $128.91 |
| 2028-04-08 | $125.17 | $121.42 | $128.93 |
| 2028-04-09 | $124.84 | $121.10 | $128.59 |
| 2028-04-10 | $124.51 | $120.78 | $128.25 |
| 2028-04-11 | $124.85 | $121.10 | $128.59 |
| 2028-04-12 | $125.14 | $121.38 | $128.89 |
| 2028-04-13 | $124.85 | $121.10 | $128.59 |
| 2028-04-14 | $125.18 | $121.43 | $128.94 |
| 2028-04-15 | $125.52 | $121.75 | $129.28 |
| 2028-04-16 | $125.19 | $121.43 | $128.94 |
| 2028-04-17 | $125.37 | $121.61 | $129.13 |
| 2028-04-18 | $125.71 | $121.94 | $129.48 |
| 2028-04-19 | $125.38 | $121.62 | $129.14 |
| 2028-04-20 | $125.14 | $121.39 | $128.89 |
| 2028-04-21 | $124.94 | $121.19 | $128.68 |
| 2028-04-22 | $124.61 | $120.87 | $128.34 |
| 2028-04-23 | $124.59 | $120.85 | $128.33 |
| 2028-04-24 | $124.92 | $121.18 | $128.67 |
| 2028-04-25 | $125.26 | $121.50 | $129.02 |
| 2028-04-26 | $125.23 | $121.47 | $128.98 |
| 2028-04-27 | $124.90 | $121.16 | $128.65 |
| 2028-04-28 | $124.57 | $120.84 | $128.31 |
| 2028-04-29 | $124.30 | $120.57 | $128.03 |
| 2028-04-30 | $124.64 | $120.90 | $128.38 |
| 2028 May | |||
| 2028-05-01 | $124.65 | $120.91 | $128.39 |
| 2028-05-02 | $124.32 | $120.60 | $128.05 |
| 2028-05-03 | $124.00 | $120.28 | $127.72 |
| 2028-05-04 | $124.33 | $120.60 | $128.06 |
| 2028-05-05 | $124.62 | $120.88 | $128.36 |
| 2028-05-06 | $124.33 | $120.60 | $128.06 |
| 2028-05-07 | $124.66 | $120.92 | $128.40 |
| 2028-05-08 | $125.00 | $121.25 | $128.75 |
| 2028-05-09 | $124.67 | $120.93 | $128.41 |
| 2028-05-10 | $124.85 | $121.11 | $128.60 |
| 2028-05-11 | $125.19 | $121.43 | $128.94 |
| 2028-05-12 | $124.86 | $121.11 | $128.60 |
| 2028-05-13 | $124.62 | $120.88 | $128.36 |
| 2028-05-14 | $124.42 | $120.68 | $128.15 |
| 2028-05-15 | $124.09 | $120.37 | $127.81 |
| 2028-05-16 | $124.07 | $120.35 | $127.79 |
| 2028-05-17 | $124.40 | $120.67 | $128.14 |
| 2028-05-18 | $124.74 | $121.00 | $128.48 |
| 2028-05-19 | $124.71 | $120.96 | $128.45 |
| 2028-05-20 | $124.39 | $120.65 | $128.12 |
| 2028-05-21 | $124.06 | $120.33 | $127.78 |
| 2028-05-22 | $123.79 | $120.07 | $127.50 |
| 2028-05-23 | $124.12 | $120.40 | $127.84 |
| 2028-05-24 | $124.14 | $120.41 | $127.86 |
| 2028-05-25 | $123.81 | $120.09 | $127.52 |
| 2028-05-26 | $123.48 | $119.78 | $127.19 |
| 2028-05-27 | $123.81 | $120.10 | $127.53 |
| 2028-05-28 | $124.10 | $120.38 | $127.82 |
| 2028-05-29 | $123.81 | $120.10 | $127.53 |
| 2028-05-30 | $124.14 | $120.42 | $127.87 |
| 2028-05-31 | $124.48 | $120.74 | $128.21 |
| 2028 June | |||
| 2028-06-01 | $124.15 | $120.42 | $127.87 |
| 2028-06-02 | $124.33 | $120.60 | $128.06 |
| 2028-06-03 | $124.67 | $120.93 | $128.41 |
| 2028-06-04 | $124.34 | $120.61 | $128.07 |
| 2028-06-05 | $124.10 | $120.38 | $127.83 |
| 2028-06-06 | $123.90 | $120.18 | $127.62 |
| 2028-06-07 | $123.57 | $119.87 | $127.28 |
| 2028-06-08 | $123.56 | $119.85 | $127.26 |
| 2028-06-09 | $123.89 | $120.17 | $127.60 |
| 2028-06-10 | $124.22 | $120.49 | $127.95 |
| 2028-06-11 | $124.19 | $120.46 | $127.91 |
| 2028-06-12 | $123.87 | $120.15 | $127.58 |
| 2028-06-13 | $123.54 | $119.83 | $127.25 |
| 2028-06-14 | $123.27 | $119.57 | $126.97 |
| 2028-06-15 | $123.60 | $119.90 | $127.31 |
| 2028-06-16 | $123.62 | $119.91 | $127.33 |
| 2028-06-17 | $123.29 | $119.59 | $126.99 |
| 2028-06-18 | $122.97 | $119.28 | $126.66 |
| 2028-06-19 | $123.30 | $119.60 | $127.00 |
| 2028-06-20 | $123.59 | $119.88 | $127.29 |
| 2028-06-21 | $123.30 | $119.60 | $127.00 |
| 2028-06-22 | $123.63 | $119.92 | $127.34 |
| 2028-06-23 | $123.96 | $120.24 | $127.68 |
| 2028-06-24 | $123.63 | $119.92 | $127.34 |
| 2028-06-25 | $123.82 | $120.10 | $127.53 |
| 2028-06-26 | $124.15 | $120.43 | $127.87 |
| 2028-06-27 | $123.82 | $120.11 | $127.54 |
| 2028-06-28 | $123.59 | $119.88 | $127.29 |
| 2028-06-29 | $123.39 | $119.68 | $127.09 |
| 2028-06-30 | $123.06 | $119.37 | $126.75 |
| 2028 July | |||
| 2028-07-01 | $123.04 | $119.35 | $126.73 |
| 2028-07-02 | $123.37 | $119.67 | $127.07 |
| 2028-07-03 | $123.70 | $119.99 | $127.42 |
| 2028-07-04 | $123.67 | $119.96 | $127.38 |
| 2028-07-05 | $123.35 | $119.65 | $127.05 |
| 2028-07-06 | $123.03 | $119.34 | $126.72 |
| 2028-07-07 | $122.76 | $119.08 | $126.44 |
| 2028-07-08 | $123.09 | $119.40 | $126.78 |
| 2028-07-09 | $123.11 | $119.41 | $126.80 |
| 2028-07-10 | $122.78 | $119.10 | $126.46 |
| 2028-07-11 | $122.46 | $118.78 | $126.13 |
| 2028-07-12 | $122.79 | $119.10 | $126.47 |
| 2028-07-13 | $123.07 | $119.38 | $126.76 |
| 2028-07-14 | $122.79 | $119.10 | $126.47 |
| 2028-07-15 | $123.12 | $119.42 | $126.81 |
| 2028-07-16 | $123.45 | $119.74 | $127.15 |
| 2028-07-17 | $123.12 | $119.43 | $126.81 |
| 2028-07-18 | $123.30 | $119.60 | $127.00 |
| 2028-07-19 | $123.63 | $119.92 | $127.34 |
| 2028-07-20 | $123.31 | $119.61 | $127.01 |
| 2028-07-21 | $123.07 | $119.38 | $126.77 |
| 2028-07-22 | $122.87 | $119.19 | $126.56 |
| 2028-07-23 | $122.55 | $118.87 | $126.22 |
| 2028-07-24 | $122.53 | $118.86 | $126.21 |
| 2028-07-25 | $122.86 | $119.17 | $126.55 |
| 2028-07-26 | $123.19 | $119.49 | $126.89 |
| 2028-07-27 | $123.16 | $119.46 | $126.85 |
| 2028-07-28 | $122.84 | $119.16 | $126.53 |
| 2028-07-29 | $122.52 | $118.84 | $126.19 |
| 2028-07-30 | $122.25 | $118.58 | $125.92 |
| 2028-07-31 | $122.58 | $118.90 | $126.26 |
| 2028 August | |||
| 2028-08-01 | $122.60 | $118.92 | $126.27 |
| 2028-08-02 | $122.27 | $118.60 | $125.94 |
| 2028-08-03 | $121.95 | $118.29 | $125.61 |
| 2028-08-04 | $122.28 | $118.61 | $125.94 |
| 2028-08-05 | $122.56 | $118.88 | $126.24 |
| 2028-08-06 | $122.28 | $118.61 | $125.94 |
| 2028-08-07 | $122.60 | $118.93 | $126.28 |
| 2028-08-08 | $122.93 | $119.24 | $126.62 |
| 2028-08-09 | $122.61 | $118.93 | $126.29 |
| 2028-08-10 | $122.79 | $119.11 | $126.47 |
| 2028-08-11 | $123.12 | $119.43 | $126.81 |
| 2028-08-12 | $122.79 | $119.11 | $126.48 |
| 2028-08-13 | $122.56 | $118.88 | $126.24 |
| 2028-08-14 | $122.36 | $118.69 | $126.03 |
| 2028-08-15 | $122.04 | $118.38 | $125.70 |
| 2028-08-16 | $122.02 | $118.36 | $125.68 |
| 2028-08-17 | $122.35 | $118.68 | $126.02 |
| 2028-08-18 | $122.68 | $119.00 | $126.36 |
| 2028-08-19 | $122.65 | $118.97 | $126.32 |
| 2028-08-20 | $122.33 | $118.66 | $126.00 |
| 2028-08-21 | $122.01 | $118.35 | $125.67 |
| 2028-08-22 | $121.74 | $118.09 | $125.39 |
| 2028-08-23 | $122.07 | $118.41 | $125.73 |
| 2028-08-24 | $122.09 | $118.42 | $125.75 |
| 2028-08-25 | $121.76 | $118.11 | $125.42 |
| 2028-08-26 | $121.44 | $117.80 | $125.08 |
| 2028-08-27 | $121.77 | $118.11 | $125.42 |
| 2028-08-28 | $122.05 | $118.39 | $125.71 |
| 2028-08-29 | $121.77 | $118.11 | $125.42 |
| 2028-08-30 | $122.09 | $118.43 | $125.76 |
| 2028-08-31 | $122.42 | $118.75 | $126.09 |
| 2028 September | |||
| 2028-09-01 | $122.10 | $118.44 | $125.76 |
| 2028-09-02 | $122.28 | $118.61 | $125.95 |
| 2028-09-03 | $122.61 | $118.93 | $126.29 |
| 2028-09-04 | $122.28 | $118.62 | $125.95 |
| 2028-09-05 | $122.05 | $118.39 | $125.71 |
| 2028-09-06 | $121.85 | $118.20 | $125.51 |
| 2028-09-07 | $121.53 | $117.89 | $125.18 |
| 2028-09-08 | $121.51 | $117.87 | $125.16 |
| 2028-09-09 | $121.84 | $118.19 | $125.50 |
| 2028-09-10 | $122.17 | $118.50 | $125.83 |
| 2028-09-11 | $122.14 | $118.47 | $125.80 |
| 2028-09-12 | $121.82 | $118.17 | $125.48 |
| 2028-09-13 | $121.50 | $117.86 | $125.15 |
| 2028-09-14 | $121.24 | $117.60 | $124.87 |
| 2028-09-15 | $121.56 | $117.92 | $125.21 |
| 2028-09-16 | $121.58 | $117.93 | $125.23 |
| 2028-09-17 | $121.26 | $117.62 | $124.89 |
| 2028-09-18 | $120.94 | $117.31 | $124.56 |
| 2028-09-19 | $121.26 | $117.62 | $124.90 |
| 2028-09-20 | $121.54 | $117.90 | $125.19 |
| 2028-09-21 | $121.26 | $117.62 | $124.90 |
| 2028-09-22 | $121.59 | $117.94 | $125.23 |
| 2028-09-23 | $121.91 | $118.26 | $125.57 |
| 2028-09-24 | $121.59 | $117.94 | $125.24 |
| 2028-09-25 | $121.77 | $118.12 | $125.42 |