Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $119.01 | $115.44 | $122.58 |
| 2029-01-02 | $119.33 | $115.75 | $122.91 |
| 2029-01-03 | $119.65 | $116.06 | $123.24 |
| 2029-01-04 | $119.62 | $116.03 | $123.21 |
| 2029-01-05 | $119.31 | $115.73 | $122.89 |
| 2029-01-06 | $119.00 | $115.43 | $122.57 |
| 2029-01-07 | $118.74 | $115.18 | $122.30 |
| 2029-01-08 | $119.06 | $115.49 | $122.63 |
| 2029-01-09 | $119.07 | $115.50 | $122.65 |
| 2029-01-10 | $118.76 | $115.20 | $122.32 |
| 2029-01-11 | $118.44 | $114.89 | $122.00 |
| 2029-01-12 | $118.76 | $115.20 | $122.33 |
| 2029-01-13 | $119.04 | $115.47 | $122.61 |
| 2029-01-14 | $118.76 | $115.20 | $122.33 |
| 2029-01-15 | $119.08 | $115.51 | $122.65 |
| 2029-01-16 | $119.40 | $115.82 | $122.98 |
| 2029-01-17 | $119.09 | $115.51 | $122.66 |
| 2029-01-18 | $119.26 | $115.68 | $122.84 |
| 2029-01-19 | $119.58 | $116.00 | $123.17 |
| 2029-01-20 | $119.27 | $115.69 | $122.84 |
| 2029-01-21 | $119.04 | $115.47 | $122.61 |
| 2029-01-22 | $118.85 | $115.28 | $122.41 |
| 2029-01-23 | $118.53 | $114.98 | $122.09 |
| 2029-01-24 | $118.52 | $114.96 | $122.07 |
| 2029-01-25 | $118.83 | $115.27 | $122.40 |
| 2029-01-26 | $119.15 | $115.58 | $122.73 |
| 2029-01-27 | $119.12 | $115.55 | $122.70 |
| 2029-01-28 | $118.82 | $115.25 | $122.38 |
| 2029-01-29 | $118.50 | $114.95 | $122.06 |
| 2029-01-30 | $118.24 | $114.70 | $121.79 |
| 2029-01-31 | $118.56 | $115.01 | $122.12 |
| 2029 February | |||
| 2029-02-01 | $118.58 | $115.02 | $122.14 |
| 2029-02-02 | $118.26 | $114.72 | $121.81 |
| 2029-02-03 | $117.95 | $114.41 | $121.49 |
| 2029-02-04 | $118.27 | $114.72 | $121.82 |
| 2029-02-05 | $118.54 | $114.99 | $122.10 |
| 2029-02-06 | $118.27 | $114.72 | $121.82 |
| 2029-02-07 | $118.59 | $115.03 | $122.14 |
| 2029-02-08 | $118.90 | $115.34 | $122.47 |
| 2029-02-09 | $118.59 | $115.03 | $122.15 |
| 2029-02-10 | $118.77 | $115.20 | $122.33 |
| 2029-02-11 | $119.09 | $115.51 | $122.66 |
| 2029-02-12 | $118.77 | $115.21 | $122.33 |
| 2029-02-13 | $118.55 | $114.99 | $122.10 |
| 2029-02-14 | $118.35 | $114.80 | $121.90 |
| 2029-02-15 | $118.04 | $114.50 | $121.58 |
| 2029-02-16 | $118.02 | $114.48 | $121.56 |
| 2029-02-17 | $118.34 | $114.79 | $121.89 |
| 2029-02-18 | $118.66 | $115.10 | $122.22 |
| 2029-02-19 | $118.63 | $115.07 | $122.19 |
| 2029-02-20 | $118.32 | $114.77 | $121.87 |
| 2029-02-21 | $118.01 | $114.47 | $121.55 |
| 2029-02-22 | $117.75 | $114.22 | $121.29 |
| 2029-02-23 | $118.07 | $114.53 | $121.61 |
| 2029-02-24 | $118.09 | $114.54 | $121.63 |
| 2029-02-25 | $117.77 | $114.24 | $121.31 |
| 2029-02-26 | $117.46 | $113.94 | $120.99 |
| 2029-02-27 | $117.78 | $114.24 | $121.31 |
| 2029-02-28 | $118.05 | $114.51 | $121.59 |
| 2029 March | |||
| 2029-03-01 | $117.78 | $114.24 | $121.31 |
| 2029-03-02 | $118.09 | $114.55 | $121.64 |
| 2029-03-03 | $118.41 | $114.86 | $121.96 |
| 2029-03-04 | $118.10 | $114.55 | $121.64 |
| 2029-03-05 | $118.27 | $114.73 | $121.82 |
| 2029-03-06 | $118.59 | $115.03 | $122.15 |
| 2029-03-07 | $118.28 | $114.73 | $121.83 |
| 2029-03-08 | $118.05 | $114.51 | $121.59 |
| 2029-03-09 | $117.86 | $114.33 | $121.40 |
| 2029-03-10 | $117.55 | $114.02 | $121.08 |
| 2029-03-11 | $117.53 | $114.01 | $121.06 |
| 2029-03-12 | $117.85 | $114.31 | $121.38 |
| 2029-03-13 | $118.17 | $114.62 | $121.71 |
| 2029-03-14 | $118.13 | $114.59 | $121.68 |
| 2029-03-15 | $117.83 | $114.30 | $121.37 |
| 2029-03-16 | $117.52 | $113.99 | $121.04 |
| 2029-03-17 | $117.26 | $113.75 | $120.78 |
| 2029-03-18 | $117.58 | $114.05 | $121.11 |
| 2029-03-19 | $117.59 | $114.07 | $121.12 |
| 2029-03-20 | $117.28 | $113.77 | $120.80 |
| 2029-03-21 | $116.97 | $113.46 | $120.48 |
| 2029-03-22 | $117.29 | $113.77 | $120.81 |
| 2029-03-23 | $117.56 | $114.03 | $121.09 |
| 2029-03-24 | $117.29 | $113.77 | $120.81 |
| 2029-03-25 | $117.60 | $114.07 | $121.13 |
| 2029-03-26 | $117.92 | $114.38 | $121.46 |
| 2029-03-27 | $117.61 | $114.08 | $121.13 |
| 2029-03-28 | $117.78 | $114.25 | $121.32 |
| 2029-03-29 | $118.10 | $114.56 | $121.64 |
| 2029-03-30 | $117.79 | $114.25 | $121.32 |
| 2029-03-31 | $117.56 | $114.04 | $121.09 |
| 2029 April | |||
| 2029-04-01 | $117.37 | $113.85 | $120.89 |
| 2029-04-02 | $117.06 | $113.55 | $120.57 |
| 2029-04-03 | $117.04 | $113.53 | $120.56 |
| 2029-04-04 | $117.36 | $113.84 | $120.88 |
| 2029-04-05 | $117.67 | $114.14 | $121.20 |
| 2029-04-06 | $117.64 | $114.11 | $121.17 |
| 2029-04-07 | $117.34 | $113.82 | $120.86 |
| 2029-04-08 | $117.03 | $113.52 | $120.54 |
| 2029-04-09 | $116.78 | $113.27 | $120.28 |
| 2029-04-10 | $117.09 | $113.58 | $120.60 |
| 2029-04-11 | $117.11 | $113.59 | $120.62 |
| 2029-04-12 | $116.80 | $113.29 | $120.30 |
| 2029-04-13 | $116.49 | $112.99 | $119.98 |
| 2029-04-14 | $116.80 | $113.30 | $120.30 |
| 2029-04-15 | $117.07 | $113.56 | $120.58 |
| 2029-04-16 | $116.80 | $113.30 | $120.30 |
| 2029-04-17 | $117.11 | $113.60 | $120.63 |
| 2029-04-18 | $117.43 | $113.91 | $120.95 |
| 2029-04-19 | $117.12 | $113.60 | $120.63 |
| 2029-04-20 | $117.29 | $113.77 | $120.81 |
| 2029-04-21 | $117.61 | $114.08 | $121.14 |
| 2029-04-22 | $117.30 | $113.78 | $120.82 |
| 2029-04-23 | $117.07 | $113.56 | $120.59 |
| 2029-04-24 | $116.88 | $113.38 | $120.39 |
| 2029-04-25 | $116.57 | $113.08 | $120.07 |
| 2029-04-26 | $116.56 | $113.06 | $120.06 |
| 2029-04-27 | $116.87 | $113.37 | $120.38 |
| 2029-04-28 | $117.19 | $113.67 | $120.70 |
| 2029-04-29 | $117.15 | $113.64 | $120.67 |
| 2029-04-30 | $116.85 | $113.35 | $120.36 |
| 2029 May | |||
| 2029-05-01 | $116.54 | $113.05 | $120.04 |
| 2029-05-02 | $116.29 | $112.80 | $119.78 |
| 2029-05-03 | $116.60 | $113.11 | $120.10 |
| 2029-05-04 | $116.62 | $113.12 | $120.12 |
| 2029-05-05 | $116.31 | $112.82 | $119.80 |
| 2029-05-06 | $116.00 | $112.52 | $119.48 |
| 2029-05-07 | $116.32 | $112.83 | $119.80 |
| 2029-05-08 | $116.59 | $113.09 | $120.08 |
| 2029-05-09 | $116.32 | $112.83 | $119.80 |
| 2029-05-10 | $116.63 | $113.13 | $120.13 |
| 2029-05-11 | $116.94 | $113.43 | $120.45 |
| 2029-05-12 | $116.63 | $113.13 | $120.13 |
| 2029-05-13 | $116.80 | $113.30 | $120.31 |
| 2029-05-14 | $117.12 | $113.60 | $120.63 |
| 2029-05-15 | $116.81 | $113.30 | $120.31 |
| 2029-05-16 | $116.59 | $113.09 | $120.09 |
| 2029-05-17 | $116.40 | $112.91 | $119.89 |
| 2029-05-18 | $116.09 | $112.61 | $119.57 |
| 2029-05-19 | $116.07 | $112.59 | $119.56 |
| 2029-05-20 | $116.39 | $112.89 | $119.88 |
| 2029-05-21 | $116.70 | $113.20 | $120.20 |
| 2029-05-22 | $116.67 | $113.17 | $120.17 |
| 2029-05-23 | $116.37 | $112.88 | $119.86 |
| 2029-05-24 | $116.06 | $112.58 | $119.54 |
| 2029-05-25 | $115.81 | $112.33 | $119.28 |
| 2029-05-26 | $116.12 | $112.64 | $119.60 |
| 2029-05-27 | $116.13 | $112.65 | $119.62 |
| 2029-05-28 | $115.83 | $112.35 | $119.30 |
| 2029-05-29 | $115.52 | $112.06 | $118.99 |
| 2029-05-30 | $115.83 | $112.36 | $119.31 |
| 2029-05-31 | $116.10 | $112.62 | $119.58 |
| 2029 June | |||
| 2029-06-01 | $115.83 | $112.36 | $119.31 |
| 2029-06-02 | $116.14 | $112.66 | $119.63 |
| 2029-06-03 | $116.45 | $112.96 | $119.95 |
| 2029-06-04 | $116.15 | $112.66 | $119.63 |
| 2029-06-05 | $116.32 | $112.83 | $119.81 |
| 2029-06-06 | $116.63 | $113.13 | $120.13 |
| 2029-06-07 | $116.32 | $112.83 | $119.81 |
| 2029-06-08 | $116.10 | $112.62 | $119.59 |
| 2029-06-09 | $115.91 | $112.44 | $119.39 |
| 2029-06-10 | $115.61 | $112.14 | $119.08 |
| 2029-06-11 | $115.59 | $112.12 | $119.06 |
| 2029-06-12 | $115.90 | $112.43 | $119.38 |
| 2029-06-13 | $116.21 | $112.73 | $119.70 |
| 2029-06-14 | $116.18 | $112.70 | $119.67 |
| 2029-06-15 | $115.88 | $112.41 | $119.36 |
| 2029-06-16 | $115.58 | $112.11 | $119.05 |
| 2029-06-17 | $115.33 | $111.87 | $118.79 |
| 2029-06-18 | $115.64 | $112.17 | $119.11 |
| 2029-06-19 | $115.65 | $112.18 | $119.12 |
| 2029-06-20 | $115.35 | $111.89 | $118.81 |
| 2029-06-21 | $115.04 | $111.59 | $118.49 |
| 2029-06-22 | $115.35 | $111.89 | $118.81 |
| 2029-06-23 | $115.62 | $112.15 | $119.09 |
| 2029-06-24 | $115.35 | $111.89 | $118.81 |
| 2029-06-25 | $115.66 | $112.19 | $119.13 |
| 2029-06-26 | $115.97 | $112.49 | $119.45 |
| 2029-06-27 | $115.66 | $112.19 | $119.13 |
| 2029-06-28 | $115.84 | $112.36 | $119.31 |
| 2029-06-29 | $116.15 | $112.66 | $119.63 |
| 2029-06-30 | $115.84 | $112.36 | $119.32 |
| 2029 July | |||
| 2029-07-01 | $115.62 | $112.15 | $119.09 |
| 2029-07-02 | $115.43 | $111.97 | $118.90 |
| 2029-07-03 | $115.13 | $111.67 | $118.58 |
| 2029-07-04 | $115.11 | $111.66 | $118.56 |
| 2029-07-05 | $115.42 | $111.96 | $118.88 |
| 2029-07-06 | $115.73 | $112.26 | $119.20 |
| 2029-07-07 | $115.70 | $112.23 | $119.17 |
| 2029-07-08 | $115.40 | $111.94 | $118.86 |
| 2029-07-09 | $115.10 | $111.64 | $118.55 |
| 2029-07-10 | $114.85 | $111.40 | $118.29 |
| 2029-07-11 | $115.16 | $111.70 | $118.61 |
| 2029-07-12 | $115.17 | $111.72 | $118.63 |
| 2029-07-13 | $114.87 | $111.42 | $118.31 |
| 2029-07-14 | $114.56 | $111.13 | $118.00 |
| 2029-07-15 | $114.87 | $111.42 | $118.32 |
| 2029-07-16 | $115.14 | $111.68 | $118.59 |
| 2029-07-17 | $114.87 | $111.42 | $118.32 |
| 2029-07-18 | $115.18 | $111.72 | $118.63 |
| 2029-07-19 | $115.49 | $112.02 | $118.95 |
| 2029-07-20 | $115.18 | $111.73 | $118.64 |
| 2029-07-21 | $115.35 | $111.89 | $118.82 |
| 2029-07-22 | $115.66 | $112.19 | $119.13 |
| 2029-07-23 | $115.36 | $111.90 | $118.82 |
| 2029-07-24 | $115.14 | $111.69 | $118.59 |
| 2029-07-25 | $114.95 | $111.50 | $118.40 |
| 2029-07-26 | $114.65 | $111.21 | $118.09 |
| 2029-07-27 | $114.63 | $111.19 | $118.07 |
| 2029-07-28 | $114.94 | $111.49 | $118.39 |
| 2029-07-29 | $115.25 | $111.79 | $118.71 |
| 2029-07-30 | $115.22 | $111.76 | $118.68 |
| 2029-07-31 | $114.92 | $111.48 | $118.37 |
| 2029 August | |||
| 2029-08-01 | $114.62 | $111.18 | $118.06 |
| 2029-08-02 | $114.37 | $110.94 | $117.80 |
| 2029-08-03 | $114.68 | $111.24 | $118.12 |
| 2029-08-04 | $114.69 | $111.25 | $118.13 |
| 2029-08-05 | $114.39 | $110.96 | $117.82 |
| 2029-08-06 | $114.09 | $110.66 | $117.51 |
| 2029-08-07 | $114.39 | $110.96 | $117.83 |
| 2029-08-08 | $114.66 | $111.22 | $118.10 |
| 2029-08-09 | $114.39 | $110.96 | $117.83 |
| 2029-08-10 | $114.70 | $111.26 | $118.14 |
| 2029-08-11 | $115.01 | $111.56 | $118.46 |
| 2029-08-12 | $114.70 | $111.26 | $118.15 |
| 2029-08-13 | $114.88 | $111.43 | $118.32 |
| 2029-08-14 | $115.18 | $111.73 | $118.64 |
| 2029-08-15 | $114.88 | $111.43 | $118.33 |
| 2029-08-16 | $114.66 | $111.22 | $118.10 |
| 2029-08-17 | $114.47 | $111.04 | $117.91 |
| 2029-08-18 | $114.17 | $110.75 | $117.60 |
| 2029-08-19 | $114.16 | $110.73 | $117.58 |
| 2029-08-20 | $114.46 | $111.03 | $117.90 |
| 2029-08-21 | $114.77 | $111.33 | $118.21 |
| 2029-08-22 | $114.74 | $111.30 | $118.18 |
| 2029-08-23 | $114.45 | $111.01 | $117.88 |
| 2029-08-24 | $114.14 | $110.72 | $117.57 |
| 2029-08-25 | $113.90 | $110.48 | $117.31 |
| 2029-08-26 | $114.20 | $110.77 | $117.63 |
| 2029-08-27 | $114.22 | $110.79 | $117.64 |
| 2029-08-28 | $113.91 | $110.50 | $117.33 |
| 2029-08-29 | $113.61 | $110.20 | $117.02 |
| 2029-08-30 | $113.92 | $110.50 | $117.34 |
| 2029-08-31 | $114.18 | $110.76 | $117.61 |
| 2029 September | |||
| 2029-09-01 | $113.92 | $110.50 | $117.34 |
| 2029-09-02 | $114.22 | $110.80 | $117.65 |
| 2029-09-03 | $114.53 | $111.09 | $117.97 |
| 2029-09-04 | $114.23 | $110.80 | $117.65 |
| 2029-09-05 | $114.40 | $110.97 | $117.83 |
| 2029-09-06 | $114.71 | $111.26 | $118.15 |
| 2029-09-07 | $114.40 | $110.97 | $117.83 |
| 2029-09-08 | $114.19 | $110.76 | $117.61 |
| 2029-09-09 | $114.00 | $110.58 | $117.42 |
| 2029-09-10 | $113.70 | $110.29 | $117.11 |
| 2029-09-11 | $113.68 | $110.27 | $117.09 |
| 2029-09-12 | $113.99 | $110.57 | $117.41 |
| 2029-09-13 | $114.29 | $110.86 | $117.72 |
| 2029-09-14 | $114.26 | $110.83 | $117.69 |
| 2029-09-15 | $113.97 | $110.55 | $117.39 |
| 2029-09-16 | $113.67 | $110.26 | $117.08 |
| 2029-09-17 | $113.42 | $110.02 | $116.82 |
| 2029-09-18 | $113.73 | $110.31 | $117.14 |
| 2029-09-19 | $113.74 | $110.33 | $117.15 |
| 2029-09-20 | $113.44 | $110.04 | $116.84 |
| 2029-09-21 | $113.14 | $109.75 | $116.54 |
| 2029-09-22 | $113.44 | $110.04 | $116.85 |
| 2029-09-23 | $113.71 | $110.30 | $117.12 |
| 2029-09-24 | $113.44 | $110.04 | $116.85 |
| 2029-09-25 | $113.75 | $110.34 | $117.16 |