Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $145.42 | $141.06 | $149.78 |
| 2026-01-02 | $145.04 | $140.68 | $149.39 |
| 2026-01-03 | $144.65 | $140.31 | $148.99 |
| 2026-01-04 | $145.04 | $140.69 | $149.39 |
| 2026-01-05 | $145.38 | $141.02 | $149.74 |
| 2026-01-06 | $145.04 | $140.69 | $149.39 |
| 2026-01-07 | $145.43 | $141.07 | $149.79 |
| 2026-01-08 | $145.82 | $141.45 | $150.19 |
| 2026-01-09 | $145.43 | $141.07 | $149.80 |
| 2026-01-10 | $145.65 | $141.28 | $150.02 |
| 2026-01-11 | $146.04 | $141.66 | $150.42 |
| 2026-01-12 | $145.66 | $141.29 | $150.03 |
| 2026-01-13 | $145.38 | $141.02 | $149.74 |
| 2026-01-14 | $145.14 | $140.79 | $149.50 |
| 2026-01-15 | $144.76 | $140.42 | $149.10 |
| 2026-01-16 | $144.74 | $140.40 | $149.08 |
| 2026-01-17 | $145.13 | $140.77 | $149.48 |
| 2026-01-18 | $145.52 | $141.15 | $149.88 |
| 2026-01-19 | $145.48 | $141.11 | $149.84 |
| 2026-01-20 | $145.11 | $140.75 | $149.46 |
| 2026-01-21 | $144.72 | $140.38 | $149.06 |
| 2026-01-22 | $144.41 | $140.08 | $148.74 |
| 2026-01-23 | $144.80 | $140.45 | $149.14 |
| 2026-01-24 | $144.82 | $140.47 | $149.16 |
| 2026-01-25 | $144.43 | $140.10 | $148.77 |
| 2026-01-26 | $144.05 | $139.73 | $148.37 |
| 2026-01-27 | $144.44 | $140.10 | $148.77 |
| 2026-01-28 | $144.77 | $140.43 | $149.12 |
| 2026-01-29 | $144.44 | $140.10 | $148.77 |
| 2026-01-30 | $144.83 | $140.48 | $149.17 |
| 2026-01-31 | $145.21 | $140.86 | $149.57 |
| 2026 February | |||
| 2026-02-01 | $144.83 | $140.49 | $149.18 |
| 2026-02-02 | $145.05 | $140.69 | $149.40 |
| 2026-02-03 | $145.44 | $141.07 | $149.80 |
| 2026-02-04 | $145.05 | $140.70 | $149.40 |
| 2026-02-05 | $144.78 | $140.43 | $149.12 |
| 2026-02-06 | $144.54 | $140.20 | $148.88 |
| 2026-02-07 | $144.16 | $139.83 | $148.48 |
| 2026-02-08 | $144.14 | $139.81 | $148.46 |
| 2026-02-09 | $144.53 | $140.19 | $148.86 |
| 2026-02-10 | $144.91 | $140.57 | $149.26 |
| 2026-02-11 | $144.87 | $140.53 | $149.22 |
| 2026-02-12 | $144.50 | $140.17 | $148.84 |
| 2026-02-13 | $144.12 | $139.80 | $148.44 |
| 2026-02-14 | $143.81 | $139.49 | $148.12 |
| 2026-02-15 | $144.19 | $139.87 | $148.52 |
| 2026-02-16 | $144.21 | $139.89 | $148.54 |
| 2026-02-17 | $143.83 | $139.52 | $148.15 |
| 2026-02-18 | $143.45 | $139.15 | $147.76 |
| 2026-02-19 | $143.84 | $139.52 | $148.15 |
| 2026-02-20 | $144.17 | $139.85 | $148.50 |
| 2026-02-21 | $143.84 | $139.52 | $148.15 |
| 2026-02-22 | $144.22 | $139.90 | $148.55 |
| 2026-02-23 | $144.61 | $140.27 | $148.95 |
| 2026-02-24 | $144.23 | $139.90 | $148.56 |
| 2026-02-25 | $144.44 | $140.11 | $148.78 |
| 2026-02-26 | $144.83 | $140.49 | $149.18 |
| 2026-02-27 | $144.45 | $140.11 | $148.78 |
| 2026-02-28 | $144.17 | $139.85 | $148.50 |
| 2026 March | |||
| 2026-03-01 | $143.94 | $139.62 | $148.26 |
| 2026-03-02 | $143.56 | $139.25 | $147.87 |
| 2026-03-03 | $143.54 | $139.23 | $147.85 |
| 2026-03-04 | $143.92 | $139.61 | $148.24 |
| 2026-03-05 | $144.31 | $139.98 | $148.64 |
| 2026-03-06 | $144.27 | $139.94 | $148.60 |
| 2026-03-07 | $143.90 | $139.59 | $148.22 |
| 2026-03-08 | $143.52 | $139.22 | $147.83 |
| 2026-03-09 | $143.21 | $138.91 | $147.51 |
| 2026-03-10 | $143.59 | $139.29 | $147.90 |
| 2026-03-11 | $143.61 | $139.31 | $147.92 |
| 2026-03-12 | $143.23 | $138.94 | $147.53 |
| 2026-03-13 | $142.86 | $138.57 | $147.14 |
| 2026-03-14 | $143.24 | $138.94 | $147.54 |
| 2026-03-15 | $143.57 | $139.27 | $147.88 |
| 2026-03-16 | $143.24 | $138.94 | $147.54 |
| 2026-03-17 | $143.62 | $139.32 | $147.93 |
| 2026-03-18 | $144.01 | $139.69 | $148.33 |
| 2026-03-19 | $143.63 | $139.32 | $147.94 |
| 2026-03-20 | $143.84 | $139.53 | $148.16 |
| 2026-03-21 | $144.23 | $139.90 | $148.56 |
| 2026-03-22 | $143.85 | $139.53 | $148.16 |
| 2026-03-23 | $143.58 | $139.27 | $147.88 |
| 2026-03-24 | $143.34 | $139.04 | $147.64 |
| 2026-03-25 | $142.96 | $138.67 | $147.25 |
| 2026-03-26 | $142.94 | $138.65 | $147.23 |
| 2026-03-27 | $143.33 | $139.03 | $147.63 |
| 2026-03-28 | $143.71 | $139.40 | $148.02 |
| 2026-03-29 | $143.67 | $139.36 | $147.98 |
| 2026-03-30 | $143.30 | $139.01 | $147.60 |
| 2026-03-31 | $142.93 | $138.64 | $147.21 |
| 2026 April | |||
| 2026-04-01 | $142.62 | $138.34 | $146.89 |
| 2026-04-02 | $143.00 | $138.71 | $147.29 |
| 2026-04-03 | $143.02 | $138.73 | $147.31 |
| 2026-04-04 | $142.64 | $138.36 | $146.92 |
| 2026-04-05 | $142.26 | $137.99 | $146.53 |
| 2026-04-06 | $142.64 | $138.36 | $146.92 |
| 2026-04-07 | $142.98 | $138.69 | $147.27 |
| 2026-04-08 | $142.64 | $138.36 | $146.92 |
| 2026-04-09 | $143.03 | $138.74 | $147.32 |
| 2026-04-10 | $143.41 | $139.11 | $147.71 |
| 2026-04-11 | $143.03 | $138.74 | $147.32 |
| 2026-04-12 | $143.25 | $138.95 | $147.54 |
| 2026-04-13 | $143.63 | $139.32 | $147.94 |
| 2026-04-14 | $143.25 | $138.95 | $147.55 |
| 2026-04-15 | $142.98 | $138.69 | $147.27 |
| 2026-04-16 | $142.75 | $138.46 | $147.03 |
| 2026-04-17 | $142.37 | $138.10 | $146.64 |
| 2026-04-18 | $142.35 | $138.08 | $146.62 |
| 2026-04-19 | $142.73 | $138.45 | $147.01 |
| 2026-04-20 | $143.11 | $138.82 | $147.41 |
| 2026-04-21 | $143.08 | $138.78 | $147.37 |
| 2026-04-22 | $142.71 | $138.43 | $146.99 |
| 2026-04-23 | $142.33 | $138.06 | $146.60 |
| 2026-04-24 | $142.02 | $137.76 | $146.28 |
| 2026-04-25 | $142.40 | $138.13 | $146.68 |
| 2026-04-26 | $142.42 | $138.15 | $146.70 |
| 2026-04-27 | $142.05 | $137.79 | $146.31 |
| 2026-04-28 | $141.67 | $137.42 | $145.92 |
| 2026-04-29 | $142.05 | $137.79 | $146.31 |
| 2026-04-30 | $142.38 | $138.11 | $146.65 |
| 2026 May | |||
| 2026-05-01 | $142.05 | $137.79 | $146.31 |
| 2026-05-02 | $142.43 | $138.16 | $146.71 |
| 2026-05-03 | $142.82 | $138.53 | $147.10 |
| 2026-05-04 | $142.44 | $138.16 | $146.71 |
| 2026-05-05 | $142.65 | $138.37 | $146.93 |
| 2026-05-06 | $143.03 | $138.74 | $147.32 |
| 2026-05-07 | $142.65 | $138.37 | $146.93 |
| 2026-05-08 | $142.38 | $138.11 | $146.66 |
| 2026-05-09 | $142.15 | $137.89 | $146.42 |
| 2026-05-10 | $141.78 | $137.52 | $146.03 |
| 2026-05-11 | $141.76 | $137.50 | $146.01 |
| 2026-05-12 | $142.14 | $137.87 | $146.40 |
| 2026-05-13 | $142.52 | $138.24 | $146.80 |
| 2026-05-14 | $142.48 | $138.21 | $146.76 |
| 2026-05-15 | $142.12 | $137.85 | $146.38 |
| 2026-05-16 | $141.74 | $137.49 | $145.99 |
| 2026-05-17 | $141.43 | $137.19 | $145.68 |
| 2026-05-18 | $141.81 | $137.56 | $146.07 |
| 2026-05-19 | $141.83 | $137.58 | $146.09 |
| 2026-05-20 | $141.46 | $137.21 | $145.70 |
| 2026-05-21 | $141.08 | $136.85 | $145.31 |
| 2026-05-22 | $141.46 | $137.22 | $145.71 |
| 2026-05-23 | $141.79 | $137.54 | $146.04 |
| 2026-05-24 | $141.46 | $137.22 | $145.71 |
| 2026-05-25 | $141.84 | $137.59 | $146.10 |
| 2026-05-26 | $142.22 | $137.96 | $146.49 |
| 2026-05-27 | $141.85 | $137.59 | $146.10 |
| 2026-05-28 | $142.06 | $137.80 | $146.32 |
| 2026-05-29 | $142.44 | $138.17 | $146.71 |
| 2026-05-30 | $142.06 | $137.80 | $146.32 |
| 2026-05-31 | $141.79 | $137.54 | $146.05 |
| 2026 June | |||
| 2026-06-01 | $141.56 | $137.32 | $145.81 |
| 2026-06-02 | $141.19 | $136.95 | $145.42 |
| 2026-06-03 | $141.17 | $136.93 | $145.40 |
| 2026-06-04 | $141.55 | $137.30 | $145.79 |
| 2026-06-05 | $141.93 | $137.67 | $146.19 |
| 2026-06-06 | $141.89 | $137.63 | $146.15 |
| 2026-06-07 | $141.53 | $137.28 | $145.77 |
| 2026-06-08 | $141.15 | $136.92 | $145.39 |
| 2026-06-09 | $140.84 | $136.62 | $145.07 |
| 2026-06-10 | $141.22 | $136.99 | $145.46 |
| 2026-06-11 | $141.24 | $137.00 | $145.48 |
| 2026-06-12 | $140.87 | $136.64 | $145.09 |
| 2026-06-13 | $140.50 | $136.28 | $144.71 |
| 2026-06-14 | $140.87 | $136.65 | $145.10 |
| 2026-06-15 | $141.20 | $136.97 | $145.44 |
| 2026-06-16 | $140.87 | $136.65 | $145.10 |
| 2026-06-17 | $141.25 | $137.01 | $145.49 |
| 2026-06-18 | $141.63 | $137.38 | $145.88 |
| 2026-06-19 | $141.26 | $137.02 | $145.49 |
| 2026-06-20 | $141.47 | $137.22 | $145.71 |
| 2026-06-21 | $141.85 | $137.59 | $146.10 |
| 2026-06-22 | $141.47 | $137.23 | $145.72 |
| 2026-06-23 | $141.20 | $136.97 | $145.44 |
| 2026-06-24 | $140.97 | $136.74 | $145.20 |
| 2026-06-25 | $140.60 | $136.38 | $144.82 |
| 2026-06-26 | $140.58 | $136.36 | $144.80 |
| 2026-06-27 | $140.96 | $136.73 | $145.19 |
| 2026-06-28 | $141.34 | $137.10 | $145.58 |
| 2026-06-29 | $141.30 | $137.06 | $145.54 |
| 2026-06-30 | $140.94 | $136.71 | $145.17 |
| 2026 July | |||
| 2026-07-01 | $140.56 | $136.35 | $144.78 |
| 2026-07-02 | $140.26 | $136.05 | $144.47 |
| 2026-07-03 | $140.64 | $136.42 | $144.86 |
| 2026-07-04 | $140.66 | $136.44 | $144.87 |
| 2026-07-05 | $140.28 | $136.07 | $144.49 |
| 2026-07-06 | $139.91 | $135.71 | $144.11 |
| 2026-07-07 | $140.29 | $136.08 | $144.50 |
| 2026-07-08 | $140.61 | $136.40 | $144.83 |
| 2026-07-09 | $140.29 | $136.08 | $144.50 |
| 2026-07-10 | $140.66 | $136.44 | $144.88 |
| 2026-07-11 | $141.04 | $136.81 | $145.27 |
| 2026-07-12 | $140.67 | $136.45 | $144.89 |
| 2026-07-13 | $140.88 | $136.65 | $145.11 |
| 2026-07-14 | $141.26 | $137.02 | $145.49 |
| 2026-07-15 | $140.88 | $136.66 | $145.11 |
| 2026-07-16 | $140.62 | $136.40 | $144.84 |
| 2026-07-17 | $140.39 | $136.18 | $144.60 |
| 2026-07-18 | $140.02 | $135.82 | $144.22 |
| 2026-07-19 | $140.00 | $135.80 | $144.20 |
| 2026-07-20 | $140.37 | $136.16 | $144.58 |
| 2026-07-21 | $140.75 | $136.53 | $144.97 |
| 2026-07-22 | $140.71 | $136.49 | $144.93 |
| 2026-07-23 | $140.35 | $136.14 | $144.56 |
| 2026-07-24 | $139.98 | $135.78 | $144.18 |
| 2026-07-25 | $139.68 | $135.49 | $143.87 |
| 2026-07-26 | $140.05 | $135.85 | $144.25 |
| 2026-07-27 | $140.07 | $135.87 | $144.27 |
| 2026-07-28 | $139.70 | $135.51 | $143.89 |
| 2026-07-29 | $139.33 | $135.15 | $143.51 |
| 2026-07-30 | $139.70 | $135.51 | $143.90 |
| 2026-07-31 | $140.03 | $135.83 | $144.23 |
| 2026 August | |||
| 2026-08-01 | $139.70 | $135.51 | $143.90 |
| 2026-08-02 | $140.08 | $135.88 | $144.28 |
| 2026-08-03 | $140.46 | $136.24 | $144.67 |
| 2026-08-04 | $140.08 | $135.88 | $144.29 |
| 2026-08-05 | $140.29 | $136.08 | $144.50 |
| 2026-08-06 | $140.67 | $136.45 | $144.89 |
| 2026-08-07 | $140.30 | $136.09 | $144.51 |
| 2026-08-08 | $140.03 | $135.83 | $144.23 |
| 2026-08-09 | $139.80 | $135.61 | $144.00 |
| 2026-08-10 | $139.43 | $135.25 | $143.62 |
| 2026-08-11 | $139.42 | $135.23 | $143.60 |
| 2026-08-12 | $139.79 | $135.60 | $143.98 |
| 2026-08-13 | $140.17 | $135.96 | $144.37 |
| 2026-08-14 | $140.13 | $135.92 | $144.33 |
| 2026-08-15 | $139.77 | $135.58 | $143.96 |
| 2026-08-16 | $139.40 | $135.22 | $143.58 |
| 2026-08-17 | $139.10 | $134.92 | $143.27 |
| 2026-08-18 | $139.47 | $135.29 | $143.65 |
| 2026-08-19 | $139.49 | $135.30 | $143.67 |
| 2026-08-20 | $139.12 | $134.95 | $143.29 |
| 2026-08-21 | $138.75 | $134.59 | $142.91 |
| 2026-08-22 | $139.12 | $134.95 | $143.30 |
| 2026-08-23 | $139.45 | $135.26 | $143.63 |
| 2026-08-24 | $139.12 | $134.95 | $143.30 |
| 2026-08-25 | $139.50 | $135.31 | $143.68 |
| 2026-08-26 | $139.87 | $135.68 | $144.07 |
| 2026-08-27 | $139.50 | $135.32 | $143.69 |
| 2026-08-28 | $139.71 | $135.52 | $143.90 |
| 2026-08-29 | $140.09 | $135.88 | $144.29 |
| 2026-08-30 | $139.72 | $135.52 | $143.91 |
| 2026-08-31 | $139.45 | $135.27 | $143.63 |
| 2026 September | |||
| 2026-09-01 | $139.22 | $135.05 | $143.40 |
| 2026-09-02 | $138.86 | $134.69 | $143.02 |
| 2026-09-03 | $138.84 | $134.67 | $143.00 |
| 2026-09-04 | $139.21 | $135.03 | $143.39 |
| 2026-09-05 | $139.58 | $135.40 | $143.77 |
| 2026-09-06 | $139.55 | $135.36 | $143.73 |
| 2026-09-07 | $139.19 | $135.01 | $143.36 |
| 2026-09-08 | $138.82 | $134.65 | $142.98 |
| 2026-09-09 | $138.52 | $134.36 | $142.67 |
| 2026-09-10 | $138.89 | $134.72 | $143.06 |
| 2026-09-11 | $138.91 | $134.74 | $143.08 |
| 2026-09-12 | $138.54 | $134.39 | $142.70 |
| 2026-09-13 | $138.18 | $134.03 | $142.32 |
| 2026-09-14 | $138.55 | $134.39 | $142.70 |
| 2026-09-15 | $138.87 | $134.70 | $143.03 |
| 2026-09-16 | $138.55 | $134.39 | $142.70 |
| 2026-09-17 | $138.92 | $134.75 | $143.09 |
| 2026-09-18 | $139.29 | $135.11 | $143.47 |
| 2026-09-19 | $138.92 | $134.76 | $143.09 |
| 2026-09-20 | $139.13 | $134.96 | $143.30 |
| 2026-09-21 | $139.50 | $135.32 | $143.69 |
| 2026-09-22 | $139.13 | $134.96 | $143.31 |
| 2026-09-23 | $138.87 | $134.70 | $143.04 |
| 2026-09-24 | $138.64 | $134.49 | $142.80 |
| 2026-09-25 | $138.28 | $134.13 | $142.43 |
| 2026-09-26 | $138.26 | $134.11 | $142.41 |