Current OBXD price: $149.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $104.82 | $101.67 | $107.96 |
| 2031-01-02 | $105.10 | $101.95 | $108.25 |
| 2031-01-03 | $104.82 | $101.68 | $107.97 |
| 2031-01-04 | $104.62 | $101.48 | $107.76 |
| 2031-01-05 | $104.45 | $101.32 | $107.59 |
| 2031-01-06 | $104.18 | $101.05 | $107.30 |
| 2031-01-07 | $104.16 | $101.04 | $107.29 |
| 2031-01-08 | $104.44 | $101.31 | $107.58 |
| 2031-01-09 | $104.72 | $101.58 | $107.86 |
| 2031-01-10 | $104.69 | $101.55 | $107.84 |
| 2031-01-11 | $104.43 | $101.29 | $107.56 |
| 2031-01-12 | $104.15 | $101.03 | $107.27 |
| 2031-01-13 | $103.92 | $100.81 | $107.04 |
| 2031-01-14 | $104.20 | $101.08 | $107.33 |
| 2031-01-15 | $104.22 | $101.09 | $107.34 |
| 2031-01-16 | $103.94 | $100.82 | $107.06 |
| 2031-01-17 | $103.67 | $100.56 | $106.78 |
| 2031-01-18 | $103.95 | $100.83 | $107.06 |
| 2031-01-19 | $104.19 | $101.06 | $107.31 |
| 2031-01-20 | $103.95 | $100.83 | $107.06 |
| 2031-01-21 | $104.22 | $101.10 | $107.35 |
| 2031-01-22 | $104.50 | $101.37 | $107.64 |
| 2031-01-23 | $104.23 | $101.10 | $107.35 |
| 2031-01-24 | $104.38 | $101.25 | $107.51 |
| 2031-01-25 | $104.66 | $101.52 | $107.80 |
| 2031-01-26 | $104.39 | $101.26 | $107.52 |
| 2031-01-27 | $104.19 | $101.06 | $107.31 |
| 2031-01-28 | $104.02 | $100.90 | $107.14 |
| 2031-01-29 | $103.74 | $100.63 | $106.86 |
| 2031-01-30 | $103.73 | $100.62 | $106.84 |
| 2031-01-31 | $104.01 | $100.89 | $107.13 |
| 2031 February | |||
| 2031-02-01 | $104.29 | $101.16 | $107.42 |
| 2031-02-02 | $104.26 | $101.13 | $107.39 |
| 2031-02-03 | $103.99 | $100.87 | $107.11 |
| 2031-02-04 | $103.72 | $100.61 | $106.83 |
| 2031-02-05 | $103.49 | $100.39 | $106.60 |
| 2031-02-06 | $103.77 | $100.66 | $106.88 |
| 2031-02-07 | $103.78 | $100.67 | $106.90 |
| 2031-02-08 | $103.51 | $100.40 | $106.62 |
| 2031-02-09 | $103.24 | $100.14 | $106.33 |
| 2031-02-10 | $103.51 | $100.41 | $106.62 |
| 2031-02-11 | $103.75 | $100.64 | $106.87 |
| 2031-02-12 | $103.51 | $100.41 | $106.62 |
| 2031-02-13 | $103.79 | $100.68 | $106.91 |
| 2031-02-14 | $104.07 | $100.95 | $107.19 |
| 2031-02-15 | $103.79 | $100.68 | $106.91 |
| 2031-02-16 | $103.95 | $100.83 | $107.07 |
| 2031-02-17 | $104.23 | $101.10 | $107.36 |
| 2031-02-18 | $103.95 | $100.83 | $107.07 |
| 2031-02-19 | $103.76 | $100.64 | $106.87 |
| 2031-02-20 | $103.59 | $100.48 | $106.69 |
| 2031-02-21 | $103.31 | $100.21 | $106.41 |
| 2031-02-22 | $103.30 | $100.20 | $106.40 |
| 2031-02-23 | $103.58 | $100.47 | $106.68 |
| 2031-02-24 | $103.85 | $100.74 | $106.97 |
| 2031-02-25 | $103.83 | $100.71 | $106.94 |
| 2031-02-26 | $103.56 | $100.45 | $106.67 |
| 2031-02-27 | $103.29 | $100.19 | $106.39 |
| 2031-02-28 | $103.06 | $99.97 | $106.15 |
| 2031 March | |||
| 2031-03-01 | $103.34 | $100.24 | $106.44 |
| 2031-03-02 | $103.35 | $100.25 | $106.45 |
| 2031-03-03 | $103.08 | $99.99 | $106.17 |
| 2031-03-04 | $102.81 | $99.72 | $105.89 |
| 2031-03-05 | $103.08 | $99.99 | $106.18 |
| 2031-03-06 | $103.32 | $100.22 | $106.42 |
| 2031-03-07 | $103.08 | $99.99 | $106.18 |
| 2031-03-08 | $103.36 | $100.26 | $106.46 |
| 2031-03-09 | $103.64 | $100.53 | $106.75 |
| 2031-03-10 | $103.36 | $100.26 | $106.46 |
| 2031-03-11 | $103.52 | $100.41 | $106.62 |
| 2031-03-12 | $103.80 | $100.68 | $106.91 |
| 2031-03-13 | $103.52 | $100.42 | $106.63 |
| 2031-03-14 | $103.32 | $100.22 | $106.42 |
| 2031-03-15 | $103.16 | $100.06 | $106.25 |
| 2031-03-16 | $102.88 | $99.80 | $105.97 |
| 2031-03-17 | $102.87 | $99.78 | $105.96 |
| 2031-03-18 | $103.15 | $100.05 | $106.24 |
| 2031-03-19 | $103.42 | $100.32 | $106.53 |
| 2031-03-20 | $103.40 | $100.29 | $106.50 |
| 2031-03-21 | $103.13 | $100.04 | $106.22 |
| 2031-03-22 | $102.86 | $99.77 | $105.94 |
| 2031-03-23 | $102.63 | $99.55 | $105.71 |
| 2031-03-24 | $102.91 | $99.82 | $106.00 |
| 2031-03-25 | $102.92 | $99.84 | $106.01 |
| 2031-03-26 | $102.65 | $99.57 | $105.73 |
| 2031-03-27 | $102.38 | $99.31 | $105.45 |
| 2031-03-28 | $102.65 | $99.58 | $105.73 |
| 2031-03-29 | $102.89 | $99.81 | $105.98 |
| 2031-03-30 | $102.65 | $99.58 | $105.73 |
| 2031-03-31 | $102.93 | $99.84 | $106.02 |
| 2031 April | |||
| 2031-04-01 | $103.21 | $100.11 | $106.30 |
| 2031-04-02 | $102.93 | $99.85 | $106.02 |
| 2031-04-03 | $103.09 | $99.99 | $106.18 |
| 2031-04-04 | $103.36 | $100.26 | $106.46 |
| 2031-04-05 | $103.09 | $100.00 | $106.18 |
| 2031-04-06 | $102.90 | $99.81 | $105.98 |
| 2031-04-07 | $102.73 | $99.65 | $105.81 |
| 2031-04-08 | $102.46 | $99.38 | $105.53 |
| 2031-04-09 | $102.44 | $99.37 | $105.52 |
| 2031-04-10 | $102.72 | $99.64 | $105.80 |
| 2031-04-11 | $102.99 | $99.90 | $106.08 |
| 2031-04-12 | $102.97 | $99.88 | $106.05 |
| 2031-04-13 | $102.70 | $99.62 | $105.78 |
| 2031-04-14 | $102.43 | $99.36 | $105.50 |
| 2031-04-15 | $102.21 | $99.14 | $105.27 |
| 2031-04-16 | $102.48 | $99.41 | $105.56 |
| 2031-04-17 | $102.50 | $99.42 | $105.57 |
| 2031-04-18 | $102.22 | $99.16 | $105.29 |
| 2031-04-19 | $101.95 | $98.90 | $105.01 |
| 2031-04-20 | $102.23 | $99.16 | $105.30 |
| 2031-04-21 | $102.47 | $99.39 | $105.54 |
| 2031-04-22 | $102.23 | $99.16 | $105.30 |
| 2031-04-23 | $102.50 | $99.43 | $105.58 |
| 2031-04-24 | $102.78 | $99.69 | $105.86 |
| 2031-04-25 | $102.51 | $99.43 | $105.58 |
| 2031-04-26 | $102.66 | $99.58 | $105.74 |
| 2031-04-27 | $102.93 | $99.85 | $106.02 |
| 2031-04-28 | $102.66 | $99.58 | $105.74 |
| 2031-04-29 | $102.47 | $99.39 | $105.54 |
| 2031-04-30 | $102.30 | $99.23 | $105.37 |
| 2031 May | |||
| 2031-05-01 | $102.03 | $98.97 | $105.09 |
| 2031-05-02 | $102.02 | $98.96 | $105.08 |
| 2031-05-03 | $102.29 | $99.22 | $105.36 |
| 2031-05-04 | $102.57 | $99.49 | $105.64 |
| 2031-05-05 | $102.54 | $99.46 | $105.61 |
| 2031-05-06 | $102.27 | $99.21 | $105.34 |
| 2031-05-07 | $102.00 | $98.94 | $105.06 |
| 2031-05-08 | $101.78 | $98.73 | $104.84 |
| 2031-05-09 | $102.06 | $98.99 | $105.12 |
| 2031-05-10 | $102.07 | $99.01 | $105.13 |
| 2031-05-11 | $101.80 | $98.75 | $104.85 |
| 2031-05-12 | $101.53 | $98.48 | $104.58 |
| 2031-05-13 | $101.80 | $98.75 | $104.86 |
| 2031-05-14 | $102.04 | $98.98 | $105.10 |
| 2031-05-15 | $101.80 | $98.75 | $104.86 |
| 2031-05-16 | $102.08 | $99.01 | $105.14 |
| 2031-05-17 | $102.35 | $99.28 | $105.42 |
| 2031-05-18 | $102.08 | $99.02 | $105.14 |
| 2031-05-19 | $102.23 | $99.17 | $105.30 |
| 2031-05-20 | $102.51 | $99.43 | $105.58 |
| 2031-05-21 | $102.24 | $99.17 | $105.30 |
| 2031-05-22 | $102.04 | $98.98 | $105.10 |
| 2031-05-23 | $101.88 | $98.82 | $104.93 |
| 2031-05-24 | $101.61 | $98.56 | $104.65 |
| 2031-05-25 | $101.59 | $98.54 | $104.64 |
| 2031-05-26 | $101.87 | $98.81 | $104.92 |
| 2031-05-27 | $102.14 | $99.07 | $105.20 |
| 2031-05-28 | $102.11 | $99.05 | $105.17 |
| 2031-05-29 | $101.85 | $98.79 | $104.91 |
| 2031-05-30 | $101.58 | $98.53 | $104.63 |
| 2031-05-31 | $101.36 | $98.32 | $104.40 |
| 2031 June | |||
| 2031-06-01 | $101.63 | $98.58 | $104.68 |
| 2031-06-02 | $101.65 | $98.60 | $104.70 |
| 2031-06-03 | $101.38 | $98.34 | $104.42 |
| 2031-06-04 | $101.11 | $98.08 | $104.14 |
| 2031-06-05 | $101.38 | $98.34 | $104.42 |
| 2031-06-06 | $101.62 | $98.57 | $104.67 |
| 2031-06-07 | $101.38 | $98.34 | $104.42 |
| 2031-06-08 | $101.65 | $98.60 | $104.70 |
| 2031-06-09 | $101.93 | $98.87 | $104.98 |
| 2031-06-10 | $101.66 | $98.61 | $104.71 |
| 2031-06-11 | $101.81 | $98.75 | $104.86 |
| 2031-06-12 | $102.08 | $99.02 | $105.14 |
| 2031-06-13 | $101.81 | $98.76 | $104.87 |
| 2031-06-14 | $101.62 | $98.57 | $104.67 |
| 2031-06-15 | $101.45 | $98.41 | $104.50 |
| 2031-06-16 | $101.18 | $98.15 | $104.22 |
| 2031-06-17 | $101.17 | $98.14 | $104.21 |
| 2031-06-18 | $101.44 | $98.40 | $104.49 |
| 2031-06-19 | $101.71 | $98.66 | $104.77 |
| 2031-06-20 | $101.69 | $98.64 | $104.74 |
| 2031-06-21 | $101.43 | $98.38 | $104.47 |
| 2031-06-22 | $101.16 | $98.12 | $104.19 |
| 2031-06-23 | $100.94 | $97.91 | $103.97 |
| 2031-06-24 | $101.21 | $98.17 | $104.25 |
| 2031-06-25 | $101.22 | $98.19 | $104.26 |
| 2031-06-26 | $100.96 | $97.93 | $103.98 |
| 2031-06-27 | $100.69 | $97.67 | $103.71 |
| 2031-06-28 | $100.96 | $97.93 | $103.99 |
| 2031-06-29 | $101.19 | $98.16 | $104.23 |
| 2031-06-30 | $100.96 | $97.93 | $103.99 |
| 2031 July | |||
| 2031-07-01 | $101.23 | $98.19 | $104.27 |
| 2031-07-02 | $101.50 | $98.46 | $104.55 |
| 2031-07-03 | $101.23 | $98.20 | $104.27 |
| 2031-07-04 | $101.38 | $98.34 | $104.43 |
| 2031-07-05 | $101.66 | $98.61 | $104.71 |
| 2031-07-06 | $101.39 | $98.35 | $104.43 |
| 2031-07-07 | $101.20 | $98.16 | $104.23 |
| 2031-07-08 | $101.03 | $98.00 | $104.06 |
| 2031-07-09 | $100.76 | $97.74 | $103.79 |
| 2031-07-10 | $100.75 | $97.73 | $103.77 |
| 2031-07-11 | $101.02 | $97.99 | $104.05 |
| 2031-07-12 | $101.29 | $98.25 | $104.33 |
| 2031-07-13 | $101.26 | $98.23 | $104.30 |
| 2031-07-14 | $101.00 | $97.97 | $104.04 |
| 2031-07-15 | $100.74 | $97.72 | $103.76 |
| 2031-07-16 | $100.52 | $97.50 | $103.53 |
| 2031-07-17 | $100.79 | $97.77 | $103.81 |
| 2031-07-18 | $100.80 | $97.78 | $103.83 |
| 2031-07-19 | $100.54 | $97.52 | $103.55 |
| 2031-07-20 | $100.27 | $97.26 | $103.28 |
| 2031-07-21 | $100.54 | $97.52 | $103.56 |
| 2031-07-22 | $100.77 | $97.75 | $103.80 |
| 2031-07-23 | $100.54 | $97.52 | $103.56 |
| 2031-07-24 | $100.81 | $97.79 | $103.83 |
| 2031-07-25 | $101.08 | $98.05 | $104.11 |
| 2031-07-26 | $100.81 | $97.79 | $103.84 |
| 2031-07-27 | $100.96 | $97.93 | $103.99 |
| 2031-07-28 | $101.23 | $98.20 | $104.27 |
| 2031-07-29 | $100.97 | $97.94 | $104.00 |
| 2031-07-30 | $100.78 | $97.75 | $103.80 |
| 2031-07-31 | $100.61 | $97.59 | $103.63 |
| 2031 August | |||
| 2031-08-01 | $100.35 | $97.33 | $103.36 |
| 2031-08-02 | $100.33 | $97.32 | $103.34 |
| 2031-08-03 | $100.60 | $97.58 | $103.62 |
| 2031-08-04 | $100.87 | $97.84 | $103.90 |
| 2031-08-05 | $100.84 | $97.82 | $103.87 |
| 2031-08-06 | $100.59 | $97.57 | $103.60 |
| 2031-08-07 | $100.32 | $97.31 | $103.33 |
| 2031-08-08 | $100.10 | $97.10 | $103.10 |
| 2031-08-09 | $100.37 | $97.36 | $103.38 |
| 2031-08-10 | $100.38 | $97.37 | $103.40 |
| 2031-08-11 | $100.12 | $97.11 | $103.12 |
| 2031-08-12 | $99.85 | $96.86 | $102.85 |
| 2031-08-13 | $100.12 | $97.12 | $103.13 |
| 2031-08-14 | $100.35 | $97.34 | $103.37 |
| 2031-08-15 | $100.12 | $97.12 | $103.13 |
| 2031-08-16 | $100.39 | $97.38 | $103.40 |
| 2031-08-17 | $100.66 | $97.64 | $103.68 |
| 2031-08-18 | $100.39 | $97.38 | $103.41 |
| 2031-08-19 | $100.54 | $97.53 | $103.56 |
| 2031-08-20 | $100.81 | $97.79 | $103.84 |
| 2031-08-21 | $100.55 | $97.53 | $103.56 |
| 2031-08-22 | $100.36 | $97.35 | $103.37 |
| 2031-08-23 | $100.19 | $97.19 | $103.20 |
| 2031-08-24 | $99.93 | $96.93 | $102.93 |
| 2031-08-25 | $99.91 | $96.92 | $102.91 |
| 2031-08-26 | $100.18 | $97.18 | $103.19 |
| 2031-08-27 | $100.45 | $97.44 | $103.47 |
| 2031-08-28 | $100.42 | $97.41 | $103.44 |
| 2031-08-29 | $100.17 | $97.16 | $103.17 |
| 2031-08-30 | $99.90 | $96.91 | $102.90 |
| 2031-08-31 | $99.69 | $96.69 | $102.68 |
| 2031 September | |||
| 2031-09-01 | $99.95 | $96.95 | $102.95 |
| 2031-09-02 | $99.97 | $96.97 | $102.97 |
| 2031-09-03 | $99.70 | $96.71 | $102.69 |
| 2031-09-04 | $99.44 | $96.46 | $102.42 |
| 2031-09-05 | $99.71 | $96.71 | $102.70 |
| 2031-09-06 | $99.94 | $96.94 | $102.94 |
| 2031-09-07 | $99.71 | $96.71 | $102.70 |
| 2031-09-08 | $99.97 | $96.97 | $102.97 |
| 2031-09-09 | $100.24 | $97.23 | $103.25 |
| 2031-09-10 | $99.98 | $96.98 | $102.98 |
| 2031-09-11 | $100.13 | $97.12 | $103.13 |
| 2031-09-12 | $100.39 | $97.38 | $103.41 |
| 2031-09-13 | $100.13 | $97.13 | $103.13 |
| 2031-09-14 | $99.94 | $96.94 | $102.94 |
| 2031-09-15 | $99.78 | $96.78 | $102.77 |
| 2031-09-16 | $99.51 | $96.53 | $102.50 |
| 2031-09-17 | $99.50 | $96.51 | $102.48 |
| 2031-09-18 | $99.77 | $96.77 | $102.76 |
| 2031-09-19 | $100.03 | $97.03 | $103.04 |
| 2031-09-20 | $100.01 | $97.01 | $103.01 |
| 2031-09-21 | $99.75 | $96.76 | $102.74 |
| 2031-09-22 | $99.49 | $96.50 | $102.47 |
| 2031-09-23 | $99.27 | $96.29 | $102.25 |
| 2031-09-24 | $99.54 | $96.55 | $102.52 |
| 2031-09-25 | $99.55 | $96.56 | $102.54 |