Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.79 | $47.33 | $50.26 |
| 2027-01-02 | $49.08 | $47.60 | $50.55 |
| 2027-01-03 | $49.08 | $47.60 | $50.55 |
| 2027-01-04 | $49.15 | $47.67 | $50.62 |
| 2027-01-05 | $49.15 | $47.67 | $50.62 |
| 2027-01-06 | $49.15 | $47.67 | $50.62 |
| 2027-01-07 | $49.22 | $47.74 | $50.69 |
| 2027-01-08 | $49.15 | $47.67 | $50.62 |
| 2027-01-09 | $49.08 | $47.60 | $50.55 |
| 2027-01-10 | $49.15 | $47.67 | $50.62 |
| 2027-01-11 | $49.08 | $47.60 | $50.55 |
| 2027-01-12 | $49.15 | $47.67 | $50.62 |
| 2027-01-13 | $49.08 | $47.60 | $50.55 |
| 2027-01-14 | $50.80 | $49.27 | $52.32 |
| 2027-01-15 | $50.63 | $49.11 | $52.15 |
| 2027-01-16 | $50.63 | $49.11 | $52.15 |
| 2027-01-17 | $50.74 | $49.22 | $52.26 |
| 2027-01-18 | $50.80 | $49.27 | $52.32 |
| 2027-01-19 | $50.85 | $49.33 | $52.38 |
| 2027-01-20 | $50.91 | $49.38 | $52.44 |
| 2027-01-21 | $51.02 | $49.49 | $52.55 |
| 2027-01-22 | $51.08 | $49.54 | $52.61 |
| 2027-01-23 | $51.15 | $49.62 | $52.68 |
| 2027-01-24 | $51.22 | $49.69 | $52.76 |
| 2027-01-25 | $51.52 | $49.97 | $53.07 |
| 2027-01-26 | $51.52 | $49.97 | $53.07 |
| 2027-01-27 | $51.59 | $50.05 | $53.14 |
| 2027-01-28 | $51.59 | $50.05 | $53.14 |
| 2027-01-29 | $51.59 | $50.05 | $53.14 |
| 2027-01-30 | $51.67 | $50.12 | $53.22 |
| 2027-01-31 | $51.59 | $50.05 | $53.14 |
| 2027 February | |||
| 2027-02-01 | $51.52 | $49.97 | $53.07 |
| 2027-02-02 | $51.59 | $50.05 | $53.14 |
| 2027-02-03 | $51.52 | $49.97 | $53.07 |
| 2027-02-04 | $51.59 | $50.05 | $53.14 |
| 2027-02-05 | $51.52 | $49.97 | $53.07 |
| 2027-02-06 | $53.33 | $51.73 | $54.93 |
| 2027-02-07 | $53.15 | $51.56 | $54.75 |
| 2027-02-08 | $53.15 | $51.56 | $54.75 |
| 2027-02-09 | $53.27 | $51.67 | $54.87 |
| 2027-02-10 | $53.33 | $51.73 | $54.93 |
| 2027-02-11 | $53.39 | $51.79 | $54.99 |
| 2027-02-12 | $53.45 | $51.84 | $55.05 |
| 2027-02-13 | $53.56 | $51.96 | $55.17 |
| 2027-02-14 | $53.62 | $52.01 | $55.23 |
| 2027-02-15 | $53.70 | $52.09 | $55.31 |
| 2027-02-16 | $53.78 | $52.16 | $55.39 |
| 2027-02-17 | $54.09 | $52.46 | $55.71 |
| 2027-02-18 | $54.09 | $52.46 | $55.71 |
| 2027-02-19 | $54.16 | $52.54 | $55.79 |
| 2027-02-20 | $54.16 | $52.54 | $55.79 |
| 2027-02-21 | $54.16 | $52.54 | $55.79 |
| 2027-02-22 | $54.24 | $52.62 | $55.87 |
| 2027-02-23 | $54.16 | $52.54 | $55.79 |
| 2027-02-24 | $54.09 | $52.46 | $55.71 |
| 2027-02-25 | $54.16 | $52.54 | $55.79 |
| 2027-02-26 | $54.09 | $52.46 | $55.71 |
| 2027-02-27 | $54.16 | $52.54 | $55.79 |
| 2027-02-28 | $54.09 | $52.46 | $55.71 |
| 2027 March | |||
| 2027-03-01 | $55.99 | $54.31 | $57.67 |
| 2027-03-02 | $55.80 | $54.13 | $57.48 |
| 2027-03-03 | $55.80 | $54.13 | $57.48 |
| 2027-03-04 | $55.92 | $54.25 | $57.60 |
| 2027-03-05 | $55.99 | $54.31 | $57.67 |
| 2027-03-06 | $56.05 | $54.37 | $57.73 |
| 2027-03-07 | $56.11 | $54.42 | $57.79 |
| 2027-03-08 | $56.23 | $54.54 | $57.92 |
| 2027-03-09 | $56.29 | $54.60 | $57.98 |
| 2027-03-10 | $56.37 | $54.68 | $58.06 |
| 2027-03-11 | $56.45 | $54.76 | $58.15 |
| 2027-03-12 | $56.78 | $55.08 | $58.49 |
| 2027-03-13 | $56.78 | $55.08 | $58.49 |
| 2027-03-14 | $56.86 | $55.16 | $58.57 |
| 2027-03-15 | $56.86 | $55.16 | $58.57 |
| 2027-03-16 | $56.86 | $55.16 | $58.57 |
| 2027-03-17 | $56.95 | $55.24 | $58.65 |
| 2027-03-18 | $56.86 | $55.16 | $58.57 |
| 2027-03-19 | $56.78 | $55.08 | $58.49 |
| 2027-03-20 | $56.86 | $55.16 | $58.57 |
| 2027-03-21 | $56.78 | $55.08 | $58.49 |
| 2027-03-22 | $56.86 | $55.16 | $58.57 |
| 2027-03-23 | $56.78 | $55.08 | $58.49 |
| 2027-03-24 | $58.77 | $57.01 | $60.54 |
| 2027-03-25 | $58.58 | $56.82 | $60.34 |
| 2027-03-26 | $58.58 | $56.82 | $60.34 |
| 2027-03-27 | $58.71 | $56.95 | $60.47 |
| 2027-03-28 | $58.77 | $57.01 | $60.54 |
| 2027-03-29 | $58.84 | $57.07 | $60.60 |
| 2027-03-30 | $58.90 | $57.14 | $60.67 |
| 2027-03-31 | $59.03 | $57.26 | $60.80 |
| 2027 April | |||
| 2027-04-01 | $59.10 | $57.32 | $60.87 |
| 2027-04-02 | $59.18 | $57.41 | $60.96 |
| 2027-04-03 | $59.27 | $57.49 | $61.05 |
| 2027-04-04 | $59.61 | $57.82 | $61.40 |
| 2027-04-05 | $59.61 | $57.82 | $61.40 |
| 2027-04-06 | $59.70 | $57.91 | $61.49 |
| 2027-04-07 | $59.70 | $57.91 | $61.49 |
| 2027-04-08 | $59.70 | $57.91 | $61.49 |
| 2027-04-09 | $59.78 | $57.99 | $61.58 |
| 2027-04-10 | $59.70 | $57.91 | $61.49 |
| 2027-04-11 | $59.61 | $57.82 | $61.40 |
| 2027-04-12 | $59.70 | $57.91 | $61.49 |
| 2027-04-13 | $59.61 | $57.82 | $61.40 |
| 2027-04-14 | $59.70 | $57.91 | $61.49 |
| 2027-04-15 | $59.61 | $57.82 | $61.40 |
| 2027-04-16 | $61.70 | $59.85 | $63.55 |
| 2027-04-17 | $61.50 | $59.66 | $63.35 |
| 2027-04-18 | $61.50 | $59.66 | $63.35 |
| 2027-04-19 | $61.64 | $59.79 | $63.48 |
| 2027-04-20 | $61.70 | $59.85 | $63.55 |
| 2027-04-21 | $61.77 | $59.92 | $63.62 |
| 2027-04-22 | $61.84 | $59.98 | $63.69 |
| 2027-04-23 | $61.97 | $60.11 | $63.83 |
| 2027-04-24 | $62.04 | $60.18 | $63.90 |
| 2027-04-25 | $62.13 | $60.27 | $63.99 |
| 2027-04-26 | $62.22 | $60.35 | $64.09 |
| 2027-04-27 | $62.58 | $60.70 | $64.46 |
| 2027-04-28 | $62.58 | $60.70 | $64.46 |
| 2027-04-29 | $62.67 | $60.79 | $64.55 |
| 2027-04-30 | $62.67 | $60.79 | $64.55 |
| 2027 May | |||
| 2027-05-01 | $62.67 | $60.79 | $64.55 |
| 2027-05-02 | $62.76 | $60.88 | $64.64 |
| 2027-05-03 | $62.67 | $60.79 | $64.55 |
| 2027-05-04 | $62.58 | $60.70 | $64.46 |
| 2027-05-05 | $62.67 | $60.79 | $64.55 |
| 2027-05-06 | $62.58 | $60.70 | $64.46 |
| 2027-05-07 | $62.67 | $60.79 | $64.55 |
| 2027-05-08 | $62.58 | $60.70 | $64.46 |
| 2027-05-09 | $64.78 | $62.83 | $66.72 |
| 2027-05-10 | $64.56 | $62.63 | $66.50 |
| 2027-05-11 | $64.56 | $62.63 | $66.50 |
| 2027-05-12 | $64.71 | $62.76 | $66.65 |
| 2027-05-13 | $64.78 | $62.83 | $66.72 |
| 2027-05-14 | $64.85 | $62.90 | $66.79 |
| 2027-05-15 | $64.92 | $62.97 | $66.87 |
| 2027-05-16 | $65.06 | $63.11 | $67.01 |
| 2027-05-17 | $65.13 | $63.18 | $67.08 |
| 2027-05-18 | $65.23 | $63.27 | $67.18 |
| 2027-05-19 | $65.32 | $63.36 | $67.28 |
| 2027-05-20 | $65.70 | $63.73 | $67.67 |
| 2027-05-21 | $65.70 | $63.73 | $67.67 |
| 2027-05-22 | $65.79 | $63.82 | $67.77 |
| 2027-05-23 | $65.79 | $63.82 | $67.77 |
| 2027-05-24 | $65.79 | $63.82 | $67.77 |
| 2027-05-25 | $65.89 | $63.91 | $67.86 |
| 2027-05-26 | $65.79 | $63.82 | $67.77 |
| 2027-05-27 | $65.70 | $63.73 | $67.67 |
| 2027-05-28 | $65.79 | $63.82 | $67.77 |
| 2027-05-29 | $65.70 | $63.73 | $67.67 |
| 2027-05-30 | $65.79 | $63.82 | $67.77 |
| 2027-05-31 | $65.70 | $63.73 | $67.67 |
| 2027 June | |||
| 2027-06-01 | $68.00 | $65.96 | $70.04 |
| 2027-06-02 | $67.78 | $65.75 | $69.81 |
| 2027-06-03 | $67.78 | $65.75 | $69.81 |
| 2027-06-04 | $67.93 | $65.89 | $69.97 |
| 2027-06-05 | $68.00 | $65.96 | $70.04 |
| 2027-06-06 | $68.08 | $66.04 | $70.12 |
| 2027-06-07 | $68.15 | $66.11 | $70.20 |
| 2027-06-08 | $68.30 | $66.25 | $70.35 |
| 2027-06-09 | $68.38 | $66.32 | $70.43 |
| 2027-06-10 | $68.47 | $66.42 | $70.53 |
| 2027-06-11 | $68.57 | $66.52 | $70.63 |
| 2027-06-12 | $68.97 | $66.90 | $71.04 |
| 2027-06-13 | $68.97 | $66.90 | $71.04 |
| 2027-06-14 | $69.07 | $67.00 | $71.14 |
| 2027-06-15 | $69.07 | $67.00 | $71.14 |
| 2027-06-16 | $69.07 | $67.00 | $71.14 |
| 2027-06-17 | $69.17 | $67.09 | $71.24 |
| 2027-06-18 | $69.07 | $67.00 | $71.14 |
| 2027-06-19 | $68.97 | $66.90 | $71.04 |
| 2027-06-20 | $69.07 | $67.00 | $71.14 |
| 2027-06-21 | $68.97 | $66.90 | $71.04 |
| 2027-06-22 | $69.07 | $67.00 | $71.14 |
| 2027-06-23 | $68.97 | $66.90 | $71.04 |
| 2027-06-24 | $71.39 | $69.25 | $73.53 |
| 2027-06-25 | $71.16 | $69.02 | $73.29 |
| 2027-06-26 | $71.16 | $69.02 | $73.29 |
| 2027-06-27 | $71.31 | $69.17 | $73.45 |
| 2027-06-28 | $71.39 | $69.25 | $73.53 |
| 2027-06-29 | $71.47 | $69.33 | $73.61 |
| 2027-06-30 | $71.55 | $69.40 | $73.69 |
| 2027 July | |||
| 2027-07-01 | $71.70 | $69.55 | $73.85 |
| 2027-07-02 | $71.78 | $69.63 | $73.94 |
| 2027-07-03 | $71.89 | $69.73 | $74.04 |
| 2027-07-04 | $71.99 | $69.83 | $74.15 |
| 2027-07-05 | $72.41 | $70.23 | $74.58 |
| 2027-07-06 | $72.41 | $70.23 | $74.58 |
| 2027-07-07 | $72.51 | $70.34 | $74.69 |
| 2027-07-08 | $72.51 | $70.34 | $74.69 |
| 2027-07-09 | $72.51 | $70.34 | $74.69 |
| 2027-07-10 | $72.62 | $70.44 | $74.79 |
| 2027-07-11 | $72.51 | $70.34 | $74.69 |
| 2027-07-12 | $72.41 | $70.23 | $74.58 |
| 2027-07-13 | $72.51 | $70.34 | $74.69 |
| 2027-07-14 | $72.41 | $70.23 | $74.58 |
| 2027-07-15 | $72.51 | $70.34 | $74.69 |
| 2027-07-16 | $72.41 | $70.23 | $74.58 |
| 2027-07-17 | $74.95 | $72.70 | $77.20 |
| 2027-07-18 | $74.70 | $72.46 | $76.94 |
| 2027-07-19 | $74.70 | $72.46 | $76.94 |
| 2027-07-20 | $74.87 | $72.62 | $77.11 |
| 2027-07-21 | $74.95 | $72.70 | $77.20 |
| 2027-07-22 | $75.03 | $72.78 | $77.28 |
| 2027-07-23 | $75.11 | $72.86 | $77.37 |
| 2027-07-24 | $75.28 | $73.02 | $77.53 |
| 2027-07-25 | $75.36 | $73.10 | $77.62 |
| 2027-07-26 | $75.47 | $73.20 | $77.73 |
| 2027-07-27 | $75.58 | $73.31 | $77.84 |
| 2027-07-28 | $76.01 | $73.73 | $78.29 |
| 2027-07-29 | $76.01 | $73.73 | $78.29 |
| 2027-07-30 | $76.12 | $73.84 | $78.41 |
| 2027-07-31 | $76.12 | $73.84 | $78.41 |
| 2027 August | |||
| 2027-08-01 | $76.12 | $73.84 | $78.41 |
| 2027-08-02 | $76.23 | $73.95 | $78.52 |
| 2027-08-03 | $76.12 | $73.84 | $78.41 |
| 2027-08-04 | $76.01 | $73.73 | $78.29 |
| 2027-08-05 | $76.12 | $73.84 | $78.41 |
| 2027-08-06 | $76.01 | $73.73 | $78.29 |
| 2027-08-07 | $76.12 | $73.84 | $78.41 |
| 2027-08-08 | $76.01 | $73.73 | $78.29 |
| 2027-08-09 | $78.68 | $76.32 | $81.04 |
| 2027-08-10 | $78.42 | $76.07 | $80.78 |
| 2027-08-11 | $78.42 | $76.07 | $80.78 |
| 2027-08-12 | $78.60 | $76.24 | $80.95 |
| 2027-08-13 | $78.68 | $76.32 | $81.04 |
| 2027-08-14 | $78.77 | $76.40 | $81.13 |
| 2027-08-15 | $78.85 | $76.49 | $81.22 |
| 2027-08-16 | $79.03 | $76.66 | $81.40 |
| 2027-08-17 | $79.11 | $76.74 | $81.49 |
| 2027-08-18 | $79.23 | $76.85 | $81.60 |
| 2027-08-19 | $79.34 | $76.96 | $81.72 |
| 2027-08-20 | $79.80 | $77.41 | $82.19 |
| 2027-08-21 | $79.80 | $77.41 | $82.19 |
| 2027-08-22 | $79.92 | $77.52 | $82.31 |
| 2027-08-23 | $79.92 | $77.52 | $82.31 |
| 2027-08-24 | $79.92 | $77.52 | $82.31 |
| 2027-08-25 | $80.03 | $77.63 | $82.43 |
| 2027-08-26 | $79.92 | $77.52 | $82.31 |
| 2027-08-27 | $79.80 | $77.41 | $82.19 |
| 2027-08-28 | $79.92 | $77.52 | $82.31 |
| 2027-08-29 | $79.80 | $77.41 | $82.19 |
| 2027-08-30 | $79.92 | $77.52 | $82.31 |
| 2027-08-31 | $79.80 | $77.41 | $82.19 |
| 2027 September | |||
| 2027-09-01 | $82.60 | $80.12 | $85.08 |
| 2027-09-02 | $82.33 | $79.86 | $84.80 |
| 2027-09-03 | $82.33 | $79.86 | $84.80 |
| 2027-09-04 | $82.51 | $80.04 | $84.99 |
| 2027-09-05 | $82.60 | $80.12 | $85.08 |
| 2027-09-06 | $82.69 | $80.21 | $85.17 |
| 2027-09-07 | $82.78 | $80.30 | $85.27 |
| 2027-09-08 | $82.96 | $80.47 | $85.45 |
| 2027-09-09 | $83.05 | $80.56 | $85.54 |
| 2027-09-10 | $83.17 | $80.68 | $85.67 |
| 2027-09-11 | $83.29 | $80.80 | $85.79 |
| 2027-09-12 | $83.78 | $81.26 | $86.29 |
| 2027-09-13 | $83.78 | $81.26 | $86.29 |
| 2027-09-14 | $83.90 | $81.38 | $86.41 |
| 2027-09-15 | $83.90 | $81.38 | $86.41 |
| 2027-09-16 | $83.90 | $81.38 | $86.41 |
| 2027-09-17 | $84.02 | $81.50 | $86.54 |
| 2027-09-18 | $83.90 | $81.38 | $86.41 |
| 2027-09-19 | $83.78 | $81.26 | $86.29 |
| 2027-09-20 | $83.90 | $81.38 | $86.41 |
| 2027-09-21 | $83.78 | $81.26 | $86.29 |
| 2027-09-22 | $83.90 | $81.38 | $86.41 |
| 2027-09-23 | $83.78 | $81.26 | $86.29 |
| 2027-09-24 | $86.72 | $84.12 | $89.32 |
| 2027-09-25 | $86.43 | $83.84 | $89.03 |
| 2027-09-26 | $86.43 | $83.84 | $89.03 |