Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.58 | $21.90 | $23.25 |
| 2026-01-02 | $22.58 | $21.90 | $23.25 |
| 2026-01-03 | $22.58 | $21.90 | $23.25 |
| 2026-01-04 | $22.61 | $21.93 | $23.29 |
| 2026-01-05 | $22.58 | $21.90 | $23.25 |
| 2026-01-06 | $22.54 | $21.87 | $23.22 |
| 2026-01-07 | $22.58 | $21.90 | $23.25 |
| 2026-01-08 | $22.54 | $21.87 | $23.22 |
| 2026-01-09 | $22.58 | $21.90 | $23.25 |
| 2026-01-10 | $22.54 | $21.87 | $23.22 |
| 2026-01-11 | $23.34 | $22.64 | $24.04 |
| 2026-01-12 | $23.26 | $22.56 | $23.96 |
| 2026-01-13 | $23.26 | $22.56 | $23.96 |
| 2026-01-14 | $23.31 | $22.61 | $24.01 |
| 2026-01-15 | $23.34 | $22.64 | $24.04 |
| 2026-01-16 | $23.36 | $22.66 | $24.06 |
| 2026-01-17 | $23.39 | $22.69 | $24.09 |
| 2026-01-18 | $23.44 | $22.73 | $24.14 |
| 2026-01-19 | $23.46 | $22.76 | $24.17 |
| 2026-01-20 | $23.50 | $22.79 | $24.20 |
| 2026-01-21 | $23.53 | $22.83 | $24.24 |
| 2026-01-22 | $23.67 | $22.96 | $24.38 |
| 2026-01-23 | $23.67 | $22.96 | $24.38 |
| 2026-01-24 | $23.70 | $22.99 | $24.41 |
| 2026-01-25 | $23.70 | $22.99 | $24.41 |
| 2026-01-26 | $23.70 | $22.99 | $24.41 |
| 2026-01-27 | $23.74 | $23.02 | $24.45 |
| 2026-01-28 | $23.70 | $22.99 | $24.41 |
| 2026-01-29 | $23.67 | $22.96 | $24.38 |
| 2026-01-30 | $23.70 | $22.99 | $24.41 |
| 2026-01-31 | $23.67 | $22.96 | $24.38 |
| 2026 February | |||
| 2026-02-01 | $23.70 | $22.99 | $24.41 |
| 2026-02-02 | $23.67 | $22.96 | $24.38 |
| 2026-02-03 | $24.50 | $23.76 | $25.23 |
| 2026-02-04 | $24.42 | $23.69 | $25.15 |
| 2026-02-05 | $24.42 | $23.69 | $25.15 |
| 2026-02-06 | $24.47 | $23.74 | $25.21 |
| 2026-02-07 | $24.50 | $23.76 | $25.23 |
| 2026-02-08 | $24.53 | $23.79 | $25.26 |
| 2026-02-09 | $24.55 | $23.82 | $25.29 |
| 2026-02-10 | $24.61 | $23.87 | $25.34 |
| 2026-02-11 | $24.63 | $23.89 | $25.37 |
| 2026-02-12 | $24.67 | $23.93 | $25.41 |
| 2026-02-13 | $24.70 | $23.96 | $25.44 |
| 2026-02-14 | $24.85 | $24.10 | $25.59 |
| 2026-02-15 | $24.85 | $24.10 | $25.59 |
| 2026-02-16 | $24.88 | $24.14 | $25.63 |
| 2026-02-17 | $24.88 | $24.14 | $25.63 |
| 2026-02-18 | $24.88 | $24.14 | $25.63 |
| 2026-02-19 | $24.92 | $24.17 | $25.67 |
| 2026-02-20 | $24.88 | $24.14 | $25.63 |
| 2026-02-21 | $24.85 | $24.10 | $25.59 |
| 2026-02-22 | $24.88 | $24.14 | $25.63 |
| 2026-02-23 | $24.85 | $24.10 | $25.59 |
| 2026-02-24 | $24.88 | $24.14 | $25.63 |
| 2026-02-25 | $24.85 | $24.10 | $25.59 |
| 2026-02-26 | $25.72 | $24.95 | $26.49 |
| 2026-02-27 | $25.63 | $24.87 | $26.40 |
| 2026-02-28 | $25.63 | $24.87 | $26.40 |
| 2026 March | |||
| 2026-03-01 | $25.69 | $24.92 | $26.46 |
| 2026-03-02 | $25.72 | $24.95 | $26.49 |
| 2026-03-03 | $25.75 | $24.97 | $26.52 |
| 2026-03-04 | $25.77 | $25.00 | $26.55 |
| 2026-03-05 | $25.83 | $25.06 | $26.61 |
| 2026-03-06 | $25.86 | $25.08 | $26.64 |
| 2026-03-07 | $25.90 | $25.12 | $26.67 |
| 2026-03-08 | $25.93 | $25.16 | $26.71 |
| 2026-03-09 | $26.08 | $25.30 | $26.87 |
| 2026-03-10 | $26.08 | $25.30 | $26.87 |
| 2026-03-11 | $26.12 | $25.34 | $26.91 |
| 2026-03-12 | $26.12 | $25.34 | $26.91 |
| 2026-03-13 | $26.12 | $25.34 | $26.91 |
| 2026-03-14 | $26.16 | $25.37 | $26.94 |
| 2026-03-15 | $26.12 | $25.34 | $26.91 |
| 2026-03-16 | $26.08 | $25.30 | $26.87 |
| 2026-03-17 | $26.12 | $25.34 | $26.91 |
| 2026-03-18 | $26.08 | $25.30 | $26.87 |
| 2026-03-19 | $26.12 | $25.34 | $26.91 |
| 2026-03-20 | $26.08 | $25.30 | $26.87 |
| 2026-03-21 | $27.00 | $26.19 | $27.81 |
| 2026-03-22 | $26.91 | $26.10 | $27.72 |
| 2026-03-23 | $26.91 | $26.10 | $27.72 |
| 2026-03-24 | $26.97 | $26.16 | $27.78 |
| 2026-03-25 | $27.00 | $26.19 | $27.81 |
| 2026-03-26 | $27.03 | $26.22 | $27.84 |
| 2026-03-27 | $27.06 | $26.25 | $27.87 |
| 2026-03-28 | $27.12 | $26.30 | $27.93 |
| 2026-03-29 | $27.15 | $26.33 | $27.96 |
| 2026-03-30 | $27.19 | $26.37 | $28.00 |
| 2026-03-31 | $27.23 | $26.41 | $28.04 |
| 2026 April | |||
| 2026-04-01 | $27.38 | $26.56 | $28.21 |
| 2026-04-02 | $27.38 | $26.56 | $28.21 |
| 2026-04-03 | $27.42 | $26.60 | $28.25 |
| 2026-04-04 | $27.42 | $26.60 | $28.25 |
| 2026-04-05 | $27.42 | $26.60 | $28.25 |
| 2026-04-06 | $27.46 | $26.64 | $28.29 |
| 2026-04-07 | $27.42 | $26.60 | $28.25 |
| 2026-04-08 | $27.38 | $26.56 | $28.21 |
| 2026-04-09 | $27.42 | $26.60 | $28.25 |
| 2026-04-10 | $27.38 | $26.56 | $28.21 |
| 2026-04-11 | $27.42 | $26.60 | $28.25 |
| 2026-04-12 | $27.38 | $26.56 | $28.21 |
| 2026-04-13 | $28.35 | $27.49 | $29.20 |
| 2026-04-14 | $28.25 | $27.40 | $29.10 |
| 2026-04-15 | $28.25 | $27.40 | $29.10 |
| 2026-04-16 | $28.31 | $27.46 | $29.16 |
| 2026-04-17 | $28.35 | $27.49 | $29.20 |
| 2026-04-18 | $28.38 | $27.52 | $29.23 |
| 2026-04-19 | $28.41 | $27.55 | $29.26 |
| 2026-04-20 | $28.47 | $27.61 | $29.32 |
| 2026-04-21 | $28.50 | $27.65 | $29.36 |
| 2026-04-22 | $28.54 | $27.69 | $29.40 |
| 2026-04-23 | $28.58 | $27.73 | $29.44 |
| 2026-04-24 | $28.75 | $27.89 | $29.61 |
| 2026-04-25 | $28.75 | $27.89 | $29.61 |
| 2026-04-26 | $28.79 | $27.93 | $29.65 |
| 2026-04-27 | $28.79 | $27.93 | $29.65 |
| 2026-04-28 | $28.79 | $27.93 | $29.65 |
| 2026-04-29 | $28.83 | $27.97 | $29.70 |
| 2026-04-30 | $28.79 | $27.93 | $29.65 |
| 2026 May | |||
| 2026-05-01 | $28.75 | $27.89 | $29.61 |
| 2026-05-02 | $28.79 | $27.93 | $29.65 |
| 2026-05-03 | $28.75 | $27.89 | $29.61 |
| 2026-05-04 | $28.79 | $27.93 | $29.65 |
| 2026-05-05 | $28.75 | $27.89 | $29.61 |
| 2026-05-06 | $29.76 | $28.86 | $30.65 |
| 2026-05-07 | $29.66 | $28.77 | $30.55 |
| 2026-05-08 | $29.66 | $28.77 | $30.55 |
| 2026-05-09 | $29.72 | $28.83 | $30.62 |
| 2026-05-10 | $29.76 | $28.86 | $30.65 |
| 2026-05-11 | $29.79 | $28.90 | $30.68 |
| 2026-05-12 | $29.82 | $28.93 | $30.72 |
| 2026-05-13 | $29.89 | $28.99 | $30.78 |
| 2026-05-14 | $29.92 | $29.02 | $30.82 |
| 2026-05-15 | $29.96 | $29.06 | $30.86 |
| 2026-05-16 | $30.01 | $29.11 | $30.91 |
| 2026-05-17 | $30.18 | $29.27 | $31.09 |
| 2026-05-18 | $30.18 | $29.27 | $31.09 |
| 2026-05-19 | $30.22 | $29.32 | $31.13 |
| 2026-05-20 | $30.22 | $29.32 | $31.13 |
| 2026-05-21 | $30.22 | $29.32 | $31.13 |
| 2026-05-22 | $30.27 | $29.36 | $31.18 |
| 2026-05-23 | $30.22 | $29.32 | $31.13 |
| 2026-05-24 | $30.18 | $29.27 | $31.09 |
| 2026-05-25 | $30.22 | $29.32 | $31.13 |
| 2026-05-26 | $30.18 | $29.27 | $31.09 |
| 2026-05-27 | $30.22 | $29.32 | $31.13 |
| 2026-05-28 | $30.18 | $29.27 | $31.09 |
| 2026-05-29 | $31.24 | $30.30 | $32.18 |
| 2026-05-30 | $31.14 | $30.20 | $32.07 |
| 2026-05-31 | $31.14 | $30.20 | $32.07 |
| 2026 June | |||
| 2026-06-01 | $31.21 | $30.27 | $32.14 |
| 2026-06-02 | $31.24 | $30.30 | $32.18 |
| 2026-06-03 | $31.27 | $30.34 | $32.21 |
| 2026-06-04 | $31.31 | $30.37 | $32.25 |
| 2026-06-05 | $31.38 | $30.43 | $32.32 |
| 2026-06-06 | $31.41 | $30.47 | $32.35 |
| 2026-06-07 | $31.46 | $30.51 | $32.40 |
| 2026-06-08 | $31.50 | $30.56 | $32.45 |
| 2026-06-09 | $31.68 | $30.73 | $32.63 |
| 2026-06-10 | $31.68 | $30.73 | $32.63 |
| 2026-06-11 | $31.73 | $30.78 | $32.68 |
| 2026-06-12 | $31.73 | $30.78 | $32.68 |
| 2026-06-13 | $31.73 | $30.78 | $32.68 |
| 2026-06-14 | $31.78 | $30.82 | $32.73 |
| 2026-06-15 | $31.73 | $30.78 | $32.68 |
| 2026-06-16 | $31.68 | $30.73 | $32.63 |
| 2026-06-17 | $31.73 | $30.78 | $32.68 |
| 2026-06-18 | $31.68 | $30.73 | $32.63 |
| 2026-06-19 | $31.73 | $30.78 | $32.68 |
| 2026-06-20 | $31.68 | $30.73 | $32.63 |
| 2026-06-21 | $32.80 | $31.81 | $33.78 |
| 2026-06-22 | $32.69 | $31.71 | $33.67 |
| 2026-06-23 | $32.69 | $31.71 | $33.67 |
| 2026-06-24 | $32.76 | $31.78 | $33.74 |
| 2026-06-25 | $32.80 | $31.81 | $33.78 |
| 2026-06-26 | $32.83 | $31.85 | $33.82 |
| 2026-06-27 | $32.87 | $31.88 | $33.85 |
| 2026-06-28 | $32.94 | $31.95 | $33.93 |
| 2026-06-29 | $32.98 | $31.99 | $33.96 |
| 2026-06-30 | $33.02 | $32.03 | $34.01 |
| 2026 July | |||
| 2026-07-01 | $33.07 | $32.08 | $34.06 |
| 2026-07-02 | $33.26 | $32.26 | $34.26 |
| 2026-07-03 | $33.26 | $32.26 | $34.26 |
| 2026-07-04 | $33.31 | $32.31 | $34.31 |
| 2026-07-05 | $33.31 | $32.31 | $34.31 |
| 2026-07-06 | $33.31 | $32.31 | $34.31 |
| 2026-07-07 | $33.36 | $32.36 | $34.36 |
| 2026-07-08 | $33.31 | $32.31 | $34.31 |
| 2026-07-09 | $33.26 | $32.26 | $34.26 |
| 2026-07-10 | $33.31 | $32.31 | $34.31 |
| 2026-07-11 | $33.26 | $32.26 | $34.26 |
| 2026-07-12 | $33.31 | $32.31 | $34.31 |
| 2026-07-13 | $33.26 | $32.26 | $34.26 |
| 2026-07-14 | $34.43 | $33.40 | $35.46 |
| 2026-07-15 | $34.32 | $33.29 | $35.35 |
| 2026-07-16 | $34.32 | $33.29 | $35.35 |
| 2026-07-17 | $34.39 | $33.36 | $35.42 |
| 2026-07-18 | $34.43 | $33.40 | $35.46 |
| 2026-07-19 | $34.47 | $33.43 | $35.50 |
| 2026-07-20 | $34.51 | $33.47 | $35.54 |
| 2026-07-21 | $34.58 | $33.54 | $35.62 |
| 2026-07-22 | $34.62 | $33.58 | $35.66 |
| 2026-07-23 | $34.67 | $33.63 | $35.71 |
| 2026-07-24 | $34.72 | $33.68 | $35.76 |
| 2026-07-25 | $34.92 | $33.87 | $35.97 |
| 2026-07-26 | $34.92 | $33.87 | $35.97 |
| 2026-07-27 | $34.97 | $33.92 | $36.02 |
| 2026-07-28 | $34.97 | $33.92 | $36.02 |
| 2026-07-29 | $34.97 | $33.92 | $36.02 |
| 2026-07-30 | $35.02 | $33.97 | $36.07 |
| 2026-07-31 | $34.97 | $33.92 | $36.02 |
| 2026 August | |||
| 2026-08-01 | $34.92 | $33.87 | $35.97 |
| 2026-08-02 | $34.97 | $33.92 | $36.02 |
| 2026-08-03 | $34.92 | $33.87 | $35.97 |
| 2026-08-04 | $34.97 | $33.92 | $36.02 |
| 2026-08-05 | $34.92 | $33.87 | $35.97 |
| 2026-08-06 | $36.15 | $35.06 | $37.23 |
| 2026-08-07 | $36.03 | $34.95 | $37.11 |
| 2026-08-08 | $36.03 | $34.95 | $37.11 |
| 2026-08-09 | $36.11 | $35.02 | $37.19 |
| 2026-08-10 | $36.15 | $35.06 | $37.23 |
| 2026-08-11 | $36.18 | $35.10 | $37.27 |
| 2026-08-12 | $36.22 | $35.14 | $37.31 |
| 2026-08-13 | $36.30 | $35.21 | $37.39 |
| 2026-08-14 | $36.34 | $35.25 | $37.43 |
| 2026-08-15 | $36.40 | $35.30 | $37.49 |
| 2026-08-16 | $36.45 | $35.35 | $37.54 |
| 2026-08-17 | $36.66 | $35.56 | $37.76 |
| 2026-08-18 | $36.66 | $35.56 | $37.76 |
| 2026-08-19 | $36.71 | $35.61 | $37.81 |
| 2026-08-20 | $36.71 | $35.61 | $37.81 |
| 2026-08-21 | $36.71 | $35.61 | $37.81 |
| 2026-08-22 | $36.76 | $35.66 | $37.87 |
| 2026-08-23 | $36.71 | $35.61 | $37.81 |
| 2026-08-24 | $36.66 | $35.56 | $37.76 |
| 2026-08-25 | $36.71 | $35.61 | $37.81 |
| 2026-08-26 | $36.66 | $35.56 | $37.76 |
| 2026-08-27 | $36.71 | $35.61 | $37.81 |
| 2026-08-28 | $36.66 | $35.56 | $37.76 |
| 2026-08-29 | $37.95 | $36.81 | $39.08 |
| 2026-08-30 | $37.82 | $36.69 | $38.96 |
| 2026-08-31 | $37.82 | $36.69 | $38.96 |
| 2026 September | |||
| 2026-09-01 | $37.90 | $36.77 | $39.04 |
| 2026-09-02 | $37.95 | $36.81 | $39.08 |
| 2026-09-03 | $37.99 | $36.85 | $39.13 |
| 2026-09-04 | $38.03 | $36.89 | $39.17 |
| 2026-09-05 | $38.11 | $36.97 | $39.25 |
| 2026-09-06 | $38.15 | $37.01 | $39.30 |
| 2026-09-07 | $38.21 | $37.06 | $39.35 |
| 2026-09-08 | $38.26 | $37.12 | $39.41 |
| 2026-09-09 | $38.49 | $37.33 | $39.64 |
| 2026-09-10 | $38.49 | $37.33 | $39.64 |
| 2026-09-11 | $38.54 | $37.38 | $39.70 |
| 2026-09-12 | $38.54 | $37.38 | $39.70 |
| 2026-09-13 | $38.54 | $37.38 | $39.70 |
| 2026-09-14 | $38.60 | $37.44 | $39.75 |
| 2026-09-15 | $38.54 | $37.38 | $39.70 |
| 2026-09-16 | $38.49 | $37.33 | $39.64 |
| 2026-09-17 | $38.54 | $37.38 | $39.70 |
| 2026-09-18 | $38.49 | $37.33 | $39.64 |
| 2026-09-19 | $38.54 | $37.38 | $39.70 |
| 2026-09-20 | $38.49 | $37.33 | $39.64 |
| 2026-09-21 | $39.84 | $38.64 | $41.03 |
| 2026-09-22 | $39.71 | $38.51 | $40.90 |
| 2026-09-23 | $39.71 | $38.51 | $40.90 |
| 2026-09-24 | $39.79 | $38.60 | $40.99 |
| 2026-09-25 | $39.84 | $38.64 | $41.03 |
| 2026-09-26 | $39.88 | $38.68 | $41.08 |