Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.79 | $102.62 | $108.97 |
| 2028-01-02 | $105.91 | $102.73 | $109.08 |
| 2028-01-03 | $106.06 | $102.88 | $109.24 |
| 2028-01-04 | $106.21 | $103.03 | $109.40 |
| 2028-01-05 | $106.83 | $103.62 | $110.03 |
| 2028-01-06 | $106.83 | $103.62 | $110.03 |
| 2028-01-07 | $106.98 | $103.77 | $110.19 |
| 2028-01-08 | $106.98 | $103.77 | $110.19 |
| 2028-01-09 | $106.98 | $103.77 | $110.19 |
| 2028-01-10 | $107.14 | $103.92 | $110.35 |
| 2028-01-11 | $106.98 | $103.77 | $110.19 |
| 2028-01-12 | $106.83 | $103.62 | $110.03 |
| 2028-01-13 | $106.98 | $103.77 | $110.19 |
| 2028-01-14 | $106.83 | $103.62 | $110.03 |
| 2028-01-15 | $106.98 | $103.77 | $110.19 |
| 2028-01-16 | $106.83 | $103.62 | $110.03 |
| 2028-01-17 | $110.58 | $107.26 | $113.90 |
| 2028-01-18 | $110.22 | $106.91 | $113.52 |
| 2028-01-19 | $110.22 | $106.91 | $113.52 |
| 2028-01-20 | $110.46 | $107.14 | $113.77 |
| 2028-01-21 | $110.58 | $107.26 | $113.90 |
| 2028-01-22 | $110.70 | $107.38 | $114.02 |
| 2028-01-23 | $110.82 | $107.50 | $114.15 |
| 2028-01-24 | $111.06 | $107.73 | $114.39 |
| 2028-01-25 | $111.18 | $107.85 | $114.52 |
| 2028-01-26 | $111.34 | $108.00 | $114.69 |
| 2028-01-27 | $111.51 | $108.16 | $114.85 |
| 2028-01-28 | $112.15 | $108.79 | $115.52 |
| 2028-01-29 | $112.15 | $108.79 | $115.52 |
| 2028-01-30 | $112.31 | $108.94 | $115.68 |
| 2028-01-31 | $112.31 | $108.94 | $115.68 |
| 2028 February | |||
| 2028-02-01 | $112.31 | $108.94 | $115.68 |
| 2028-02-02 | $112.47 | $109.10 | $115.85 |
| 2028-02-03 | $112.31 | $108.94 | $115.68 |
| 2028-02-04 | $112.15 | $108.79 | $115.52 |
| 2028-02-05 | $112.31 | $108.94 | $115.68 |
| 2028-02-06 | $112.15 | $108.79 | $115.52 |
| 2028-02-07 | $112.31 | $108.94 | $115.68 |
| 2028-02-08 | $112.15 | $108.79 | $115.52 |
| 2028-02-09 | $116.09 | $112.61 | $119.57 |
| 2028-02-10 | $115.71 | $112.24 | $119.18 |
| 2028-02-11 | $115.71 | $112.24 | $119.18 |
| 2028-02-12 | $115.96 | $112.48 | $119.44 |
| 2028-02-13 | $116.09 | $112.61 | $119.57 |
| 2028-02-14 | $116.21 | $112.73 | $119.70 |
| 2028-02-15 | $116.34 | $112.85 | $119.83 |
| 2028-02-16 | $116.60 | $113.10 | $120.09 |
| 2028-02-17 | $116.72 | $113.22 | $120.22 |
| 2028-02-18 | $116.89 | $113.39 | $120.40 |
| 2028-02-19 | $117.06 | $113.55 | $120.57 |
| 2028-02-20 | $117.74 | $114.21 | $121.27 |
| 2028-02-21 | $117.74 | $114.21 | $121.27 |
| 2028-02-22 | $117.91 | $114.37 | $121.45 |
| 2028-02-23 | $117.91 | $114.37 | $121.45 |
| 2028-02-24 | $117.91 | $114.37 | $121.45 |
| 2028-02-25 | $118.08 | $114.54 | $121.62 |
| 2028-02-26 | $117.91 | $114.37 | $121.45 |
| 2028-02-27 | $117.74 | $114.21 | $121.27 |
| 2028-02-28 | $117.91 | $114.37 | $121.45 |
| 2028-02-29 | $117.74 | $114.21 | $121.27 |
| 2028 March | |||
| 2028-03-01 | $117.91 | $114.37 | $121.45 |
| 2028-03-02 | $117.74 | $114.21 | $121.27 |
| 2028-03-03 | $121.87 | $118.22 | $125.53 |
| 2028-03-04 | $121.47 | $117.83 | $125.12 |
| 2028-03-05 | $121.47 | $117.83 | $125.12 |
| 2028-03-06 | $121.74 | $118.09 | $125.39 |
| 2028-03-07 | $121.87 | $118.22 | $125.53 |
| 2028-03-08 | $122.00 | $118.34 | $125.66 |
| 2028-03-09 | $122.14 | $118.47 | $125.80 |
| 2028-03-10 | $122.40 | $118.73 | $126.08 |
| 2028-03-11 | $122.54 | $118.86 | $126.21 |
| 2028-03-12 | $122.72 | $119.03 | $126.40 |
| 2028-03-13 | $122.89 | $119.21 | $126.58 |
| 2028-03-14 | $123.60 | $119.90 | $127.31 |
| 2028-03-15 | $123.60 | $119.90 | $127.31 |
| 2028-03-16 | $123.78 | $120.07 | $127.50 |
| 2028-03-17 | $123.78 | $120.07 | $127.50 |
| 2028-03-18 | $123.78 | $120.07 | $127.50 |
| 2028-03-19 | $123.96 | $120.24 | $127.68 |
| 2028-03-20 | $123.78 | $120.07 | $127.50 |
| 2028-03-21 | $123.60 | $119.90 | $127.31 |
| 2028-03-22 | $123.78 | $120.07 | $127.50 |
| 2028-03-23 | $123.60 | $119.90 | $127.31 |
| 2028-03-24 | $123.78 | $120.07 | $127.50 |
| 2028-03-25 | $123.60 | $119.90 | $127.31 |
| 2028-03-26 | $127.94 | $124.10 | $131.78 |
| 2028-03-27 | $127.52 | $123.70 | $131.35 |
| 2028-03-28 | $127.52 | $123.70 | $131.35 |
| 2028-03-29 | $127.80 | $123.97 | $131.64 |
| 2028-03-30 | $127.94 | $124.10 | $131.78 |
| 2028-03-31 | $128.08 | $124.24 | $131.93 |
| 2028 April | |||
| 2028-04-01 | $128.22 | $124.38 | $132.07 |
| 2028-04-02 | $128.50 | $124.65 | $132.36 |
| 2028-04-03 | $128.64 | $124.78 | $132.50 |
| 2028-04-04 | $128.83 | $124.96 | $132.69 |
| 2028-04-05 | $129.02 | $125.14 | $132.89 |
| 2028-04-06 | $129.76 | $125.87 | $133.66 |
| 2028-04-07 | $129.76 | $125.87 | $133.66 |
| 2028-04-08 | $129.95 | $126.05 | $133.85 |
| 2028-04-09 | $129.95 | $126.05 | $133.85 |
| 2028-04-10 | $129.95 | $126.05 | $133.85 |
| 2028-04-11 | $130.14 | $126.23 | $134.04 |
| 2028-04-12 | $129.95 | $126.05 | $133.85 |
| 2028-04-13 | $129.76 | $125.87 | $133.66 |
| 2028-04-14 | $129.95 | $126.05 | $133.85 |
| 2028-04-15 | $129.76 | $125.87 | $133.66 |
| 2028-04-16 | $129.95 | $126.05 | $133.85 |
| 2028-04-17 | $129.76 | $125.87 | $133.66 |
| 2028-04-18 | $134.32 | $130.29 | $138.35 |
| 2028-04-19 | $133.88 | $129.86 | $137.89 |
| 2028-04-20 | $133.88 | $129.86 | $137.89 |
| 2028-04-21 | $134.17 | $130.14 | $138.19 |
| 2028-04-22 | $134.32 | $130.29 | $138.35 |
| 2028-04-23 | $134.46 | $130.43 | $138.50 |
| 2028-04-24 | $134.61 | $130.57 | $138.65 |
| 2028-04-25 | $134.90 | $130.86 | $138.95 |
| 2028-04-26 | $135.05 | $131.00 | $139.10 |
| 2028-04-27 | $135.25 | $131.19 | $139.30 |
| 2028-04-28 | $135.44 | $131.38 | $139.51 |
| 2028-04-29 | $136.23 | $132.14 | $140.31 |
| 2028-04-30 | $136.23 | $132.14 | $140.31 |
| 2028 May | |||
| 2028-05-01 | $136.42 | $132.33 | $140.52 |
| 2028-05-02 | $136.42 | $132.33 | $140.52 |
| 2028-05-03 | $136.42 | $132.33 | $140.52 |
| 2028-05-04 | $136.62 | $132.52 | $140.72 |
| 2028-05-05 | $136.42 | $132.33 | $140.52 |
| 2028-05-06 | $136.23 | $132.14 | $140.31 |
| 2028-05-07 | $136.42 | $132.33 | $140.52 |
| 2028-05-08 | $136.23 | $132.14 | $140.31 |
| 2028-05-09 | $136.42 | $132.33 | $140.52 |
| 2028-05-10 | $136.23 | $132.14 | $140.31 |
| 2028-05-11 | $141.01 | $136.78 | $145.24 |
| 2028-05-12 | $140.55 | $136.33 | $144.76 |
| 2028-05-13 | $140.55 | $136.33 | $144.76 |
| 2028-05-14 | $140.85 | $136.63 | $145.08 |
| 2028-05-15 | $141.01 | $136.78 | $145.24 |
| 2028-05-16 | $141.16 | $136.93 | $145.40 |
| 2028-05-17 | $141.32 | $137.08 | $145.56 |
| 2028-05-18 | $141.62 | $137.38 | $145.87 |
| 2028-05-19 | $141.78 | $137.53 | $146.03 |
| 2028-05-20 | $141.98 | $137.72 | $146.24 |
| 2028-05-21 | $142.19 | $137.92 | $146.46 |
| 2028-05-22 | $143.01 | $138.72 | $147.30 |
| 2028-05-23 | $143.01 | $138.72 | $147.30 |
| 2028-05-24 | $143.22 | $138.92 | $147.52 |
| 2028-05-25 | $143.22 | $138.92 | $147.52 |
| 2028-05-26 | $143.22 | $138.92 | $147.52 |
| 2028-05-27 | $143.42 | $139.12 | $147.73 |
| 2028-05-28 | $143.22 | $138.92 | $147.52 |
| 2028-05-29 | $143.01 | $138.72 | $147.30 |
| 2028-05-30 | $143.22 | $138.92 | $147.52 |
| 2028-05-31 | $143.01 | $138.72 | $147.30 |
| 2028 June | |||
| 2028-06-01 | $143.22 | $138.92 | $147.52 |
| 2028-06-02 | $143.01 | $138.72 | $147.30 |
| 2028-06-03 | $148.03 | $143.59 | $152.47 |
| 2028-06-04 | $147.55 | $143.12 | $151.97 |
| 2028-06-05 | $147.55 | $143.12 | $151.97 |
| 2028-06-06 | $147.87 | $143.43 | $152.31 |
| 2028-06-07 | $148.03 | $143.59 | $152.47 |
| 2028-06-08 | $148.19 | $143.75 | $152.64 |
| 2028-06-09 | $148.36 | $143.91 | $152.81 |
| 2028-06-10 | $148.68 | $144.22 | $153.14 |
| 2028-06-11 | $148.84 | $144.38 | $153.31 |
| 2028-06-12 | $149.06 | $144.59 | $153.53 |
| 2028-06-13 | $149.27 | $144.80 | $153.75 |
| 2028-06-14 | $150.14 | $145.63 | $154.64 |
| 2028-06-15 | $150.14 | $145.63 | $154.64 |
| 2028-06-16 | $150.35 | $145.84 | $154.86 |
| 2028-06-17 | $150.35 | $145.84 | $154.86 |
| 2028-06-18 | $150.35 | $145.84 | $154.86 |
| 2028-06-19 | $150.57 | $146.05 | $155.09 |
| 2028-06-20 | $150.35 | $145.84 | $154.86 |
| 2028-06-21 | $150.14 | $145.63 | $154.64 |
| 2028-06-22 | $150.35 | $145.84 | $154.86 |
| 2028-06-23 | $150.14 | $145.63 | $154.64 |
| 2028-06-24 | $150.35 | $145.84 | $154.86 |
| 2028-06-25 | $150.14 | $145.63 | $154.64 |
| 2028-06-26 | $155.41 | $150.75 | $160.07 |
| 2028-06-27 | $154.90 | $150.25 | $159.55 |
| 2028-06-28 | $154.90 | $150.25 | $159.55 |
| 2028-06-29 | $155.24 | $150.58 | $159.89 |
| 2028-06-30 | $155.41 | $150.75 | $160.07 |
| 2028 July | |||
| 2028-07-01 | $155.58 | $150.91 | $160.24 |
| 2028-07-02 | $155.75 | $151.07 | $160.42 |
| 2028-07-03 | $156.09 | $151.40 | $160.77 |
| 2028-07-04 | $156.26 | $151.57 | $160.94 |
| 2028-07-05 | $156.48 | $151.79 | $161.18 |
| 2028-07-06 | $156.71 | $152.01 | $161.41 |
| 2028-07-07 | $157.62 | $152.89 | $162.35 |
| 2028-07-08 | $157.62 | $152.89 | $162.35 |
| 2028-07-09 | $157.84 | $153.11 | $162.58 |
| 2028-07-10 | $157.84 | $153.11 | $162.58 |
| 2028-07-11 | $157.84 | $153.11 | $162.58 |
| 2028-07-12 | $158.07 | $153.33 | $162.81 |
| 2028-07-13 | $157.84 | $153.11 | $162.58 |
| 2028-07-14 | $157.62 | $152.89 | $162.35 |
| 2028-07-15 | $157.84 | $153.11 | $162.58 |
| 2028-07-16 | $157.62 | $152.89 | $162.35 |
| 2028-07-17 | $157.84 | $153.11 | $162.58 |
| 2028-07-18 | $157.62 | $152.89 | $162.35 |
| 2028-07-19 | $163.15 | $158.26 | $168.04 |
| 2028-07-20 | $162.61 | $157.74 | $167.49 |
| 2028-07-21 | $162.61 | $157.74 | $167.49 |
| 2028-07-22 | $162.97 | $158.08 | $167.86 |
| 2028-07-23 | $163.15 | $158.26 | $168.04 |
| 2028-07-24 | $163.33 | $158.43 | $168.23 |
| 2028-07-25 | $163.51 | $158.60 | $168.41 |
| 2028-07-26 | $163.86 | $158.95 | $168.78 |
| 2028-07-27 | $164.04 | $159.12 | $168.96 |
| 2028-07-28 | $164.28 | $159.35 | $169.21 |
| 2028-07-29 | $164.52 | $159.58 | $169.45 |
| 2028-07-30 | $165.47 | $160.51 | $170.43 |
| 2028-07-31 | $165.47 | $160.51 | $170.43 |
| 2028 August | |||
| 2028-08-01 | $165.71 | $160.74 | $170.68 |
| 2028-08-02 | $165.71 | $160.74 | $170.68 |
| 2028-08-03 | $165.71 | $160.74 | $170.68 |
| 2028-08-04 | $165.95 | $160.97 | $170.92 |
| 2028-08-05 | $165.71 | $160.74 | $170.68 |
| 2028-08-06 | $165.47 | $160.51 | $170.43 |
| 2028-08-07 | $165.71 | $160.74 | $170.68 |
| 2028-08-08 | $165.47 | $160.51 | $170.43 |
| 2028-08-09 | $165.71 | $160.74 | $170.68 |
| 2028-08-10 | $165.47 | $160.51 | $170.43 |
| 2028-08-11 | $171.28 | $166.14 | $176.42 |
| 2028-08-12 | $170.72 | $165.59 | $175.84 |
| 2028-08-13 | $170.72 | $165.59 | $175.84 |
| 2028-08-14 | $171.09 | $165.96 | $176.22 |
| 2028-08-15 | $171.28 | $166.14 | $176.42 |
| 2028-08-16 | $171.46 | $166.32 | $176.61 |
| 2028-08-17 | $171.65 | $166.50 | $176.80 |
| 2028-08-18 | $172.03 | $166.87 | $177.19 |
| 2028-08-19 | $172.21 | $167.05 | $177.38 |
| 2028-08-20 | $172.46 | $167.29 | $177.64 |
| 2028-08-21 | $172.71 | $167.53 | $177.89 |
| 2028-08-22 | $173.71 | $168.50 | $178.92 |
| 2028-08-23 | $173.71 | $168.50 | $178.92 |
| 2028-08-24 | $173.96 | $168.74 | $179.18 |
| 2028-08-25 | $173.96 | $168.74 | $179.18 |
| 2028-08-26 | $173.96 | $168.74 | $179.18 |
| 2028-08-27 | $174.21 | $168.99 | $179.44 |
| 2028-08-28 | $173.96 | $168.74 | $179.18 |
| 2028-08-29 | $173.71 | $168.50 | $178.92 |
| 2028-08-30 | $173.96 | $168.74 | $179.18 |
| 2028-08-31 | $173.71 | $168.50 | $178.92 |
| 2028 September | |||
| 2028-09-01 | $173.96 | $168.74 | $179.18 |
| 2028-09-02 | $173.71 | $168.50 | $178.92 |
| 2028-09-03 | $179.81 | $174.42 | $185.20 |
| 2028-09-04 | $179.22 | $173.84 | $184.60 |
| 2028-09-05 | $179.22 | $173.84 | $184.60 |
| 2028-09-06 | $179.61 | $174.23 | $185.00 |
| 2028-09-07 | $179.81 | $174.42 | $185.20 |
| 2028-09-08 | $180.01 | $174.61 | $185.41 |
| 2028-09-09 | $180.20 | $174.80 | $185.61 |
| 2028-09-10 | $180.60 | $175.18 | $186.01 |
| 2028-09-11 | $180.79 | $175.37 | $186.22 |
| 2028-09-12 | $181.06 | $175.62 | $186.49 |
| 2028-09-13 | $181.32 | $175.88 | $186.76 |
| 2028-09-14 | $182.37 | $176.90 | $187.84 |
| 2028-09-15 | $182.37 | $176.90 | $187.84 |
| 2028-09-16 | $182.63 | $177.15 | $188.11 |
| 2028-09-17 | $182.63 | $177.15 | $188.11 |
| 2028-09-18 | $182.63 | $177.15 | $188.11 |
| 2028-09-19 | $182.89 | $177.41 | $188.38 |
| 2028-09-20 | $182.63 | $177.15 | $188.11 |
| 2028-09-21 | $182.37 | $176.90 | $187.84 |
| 2028-09-22 | $182.63 | $177.15 | $188.11 |
| 2028-09-23 | $182.37 | $176.90 | $187.84 |
| 2028-09-24 | $182.63 | $177.15 | $188.11 |
| 2028-09-25 | $182.37 | $176.90 | $187.84 |