Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $497.49 | $482.57 | $512.42 |
| 2030-01-02 | $498.58 | $483.62 | $513.54 |
| 2030-01-03 | $499.13 | $484.15 | $514.10 |
| 2030-01-04 | $499.67 | $484.68 | $514.66 |
| 2030-01-05 | $500.22 | $485.21 | $515.22 |
| 2030-01-06 | $501.31 | $486.27 | $516.35 |
| 2030-01-07 | $501.85 | $486.80 | $516.91 |
| 2030-01-08 | $502.58 | $487.51 | $517.66 |
| 2030-01-09 | $503.31 | $488.21 | $518.41 |
| 2030-01-10 | $506.22 | $491.04 | $521.41 |
| 2030-01-11 | $506.22 | $491.04 | $521.41 |
| 2030-01-12 | $506.95 | $491.74 | $522.16 |
| 2030-01-13 | $506.95 | $491.74 | $522.16 |
| 2030-01-14 | $506.95 | $491.74 | $522.16 |
| 2030-01-15 | $507.68 | $492.45 | $522.91 |
| 2030-01-16 | $506.95 | $491.74 | $522.16 |
| 2030-01-17 | $506.22 | $491.04 | $521.41 |
| 2030-01-18 | $506.95 | $491.74 | $522.16 |
| 2030-01-19 | $506.22 | $491.04 | $521.41 |
| 2030-01-20 | $506.95 | $491.74 | $522.16 |
| 2030-01-21 | $506.22 | $491.04 | $521.41 |
| 2030-01-22 | $523.99 | $508.27 | $539.71 |
| 2030-01-23 | $522.27 | $506.61 | $537.94 |
| 2030-01-24 | $522.27 | $506.61 | $537.94 |
| 2030-01-25 | $523.42 | $507.72 | $539.12 |
| 2030-01-26 | $523.99 | $508.27 | $539.71 |
| 2030-01-27 | $524.57 | $508.83 | $540.30 |
| 2030-01-28 | $525.14 | $509.38 | $540.89 |
| 2030-01-29 | $526.28 | $510.49 | $542.07 |
| 2030-01-30 | $526.86 | $511.05 | $542.66 |
| 2030-01-31 | $527.62 | $511.79 | $543.45 |
| 2030 February | |||
| 2030-02-01 | $528.39 | $512.53 | $544.24 |
| 2030-02-02 | $531.44 | $515.50 | $547.39 |
| 2030-02-03 | $531.44 | $515.50 | $547.39 |
| 2030-02-04 | $532.21 | $516.24 | $548.18 |
| 2030-02-05 | $532.21 | $516.24 | $548.18 |
| 2030-02-06 | $532.21 | $516.24 | $548.18 |
| 2030-02-07 | $532.97 | $516.98 | $548.96 |
| 2030-02-08 | $532.21 | $516.24 | $548.18 |
| 2030-02-09 | $531.44 | $515.50 | $547.39 |
| 2030-02-10 | $532.21 | $516.24 | $548.18 |
| 2030-02-11 | $531.44 | $515.50 | $547.39 |
| 2030-02-12 | $532.21 | $516.24 | $548.18 |
| 2030-02-13 | $531.44 | $515.50 | $547.39 |
| 2030-02-14 | $550.10 | $533.59 | $566.60 |
| 2030-02-15 | $548.29 | $531.84 | $564.74 |
| 2030-02-16 | $548.29 | $531.84 | $564.74 |
| 2030-02-17 | $549.50 | $533.01 | $565.98 |
| 2030-02-18 | $550.10 | $533.59 | $566.60 |
| 2030-02-19 | $550.70 | $534.18 | $567.22 |
| 2030-02-20 | $551.30 | $534.76 | $567.84 |
| 2030-02-21 | $552.50 | $535.93 | $569.08 |
| 2030-02-22 | $553.10 | $536.51 | $569.70 |
| 2030-02-23 | $553.91 | $537.29 | $570.52 |
| 2030-02-24 | $554.71 | $538.07 | $571.35 |
| 2030-02-25 | $557.92 | $541.18 | $574.66 |
| 2030-02-26 | $557.92 | $541.18 | $574.66 |
| 2030-02-27 | $558.72 | $541.96 | $575.48 |
| 2030-02-28 | $558.72 | $541.96 | $575.48 |
| 2030 March | |||
| 2030-03-01 | $558.72 | $541.96 | $575.48 |
| 2030-03-02 | $559.53 | $542.74 | $576.31 |
| 2030-03-03 | $558.72 | $541.96 | $575.48 |
| 2030-03-04 | $557.92 | $541.18 | $574.66 |
| 2030-03-05 | $558.72 | $541.96 | $575.48 |
| 2030-03-06 | $557.92 | $541.18 | $574.66 |
| 2030-03-07 | $558.72 | $541.96 | $575.48 |
| 2030-03-08 | $557.92 | $541.18 | $574.66 |
| 2030-03-09 | $577.50 | $560.18 | $594.83 |
| 2030-03-10 | $575.61 | $558.34 | $592.88 |
| 2030-03-11 | $575.61 | $558.34 | $592.88 |
| 2030-03-12 | $576.87 | $559.56 | $594.18 |
| 2030-03-13 | $577.50 | $560.18 | $594.83 |
| 2030-03-14 | $578.13 | $560.79 | $595.48 |
| 2030-03-15 | $578.76 | $561.40 | $596.13 |
| 2030-03-16 | $580.03 | $562.63 | $597.43 |
| 2030-03-17 | $580.66 | $563.24 | $598.08 |
| 2030-03-18 | $581.50 | $564.06 | $598.95 |
| 2030-03-19 | $582.34 | $564.87 | $599.81 |
| 2030-03-20 | $585.71 | $568.14 | $603.29 |
| 2030-03-21 | $585.71 | $568.14 | $603.29 |
| 2030-03-22 | $586.56 | $568.96 | $604.15 |
| 2030-03-23 | $586.56 | $568.96 | $604.15 |
| 2030-03-24 | $586.56 | $568.96 | $604.15 |
| 2030-03-25 | $587.40 | $569.78 | $605.02 |
| 2030-03-26 | $586.56 | $568.96 | $604.15 |
| 2030-03-27 | $585.71 | $568.14 | $603.29 |
| 2030-03-28 | $586.56 | $568.96 | $604.15 |
| 2030-03-29 | $585.71 | $568.14 | $603.29 |
| 2030-03-30 | $586.56 | $568.96 | $604.15 |
| 2030-03-31 | $585.71 | $568.14 | $603.29 |
| 2030 April | |||
| 2030-04-01 | $606.27 | $588.08 | $624.46 |
| 2030-04-02 | $604.28 | $586.16 | $622.41 |
| 2030-04-03 | $604.28 | $586.16 | $622.41 |
| 2030-04-04 | $605.61 | $587.44 | $623.78 |
| 2030-04-05 | $606.27 | $588.08 | $624.46 |
| 2030-04-06 | $606.93 | $588.73 | $625.14 |
| 2030-04-07 | $607.60 | $589.37 | $625.83 |
| 2030-04-08 | $608.92 | $590.65 | $627.19 |
| 2030-04-09 | $609.59 | $591.30 | $627.87 |
| 2030-04-10 | $610.47 | $592.16 | $628.78 |
| 2030-04-11 | $611.35 | $593.01 | $629.70 |
| 2030-04-12 | $614.89 | $596.45 | $633.34 |
| 2030-04-13 | $614.89 | $596.45 | $633.34 |
| 2030-04-14 | $615.78 | $597.30 | $634.25 |
| 2030-04-15 | $615.78 | $597.30 | $634.25 |
| 2030-04-16 | $615.78 | $597.30 | $634.25 |
| 2030-04-17 | $616.66 | $598.16 | $635.16 |
| 2030-04-18 | $615.78 | $597.30 | $634.25 |
| 2030-04-19 | $614.89 | $596.45 | $633.34 |
| 2030-04-20 | $615.78 | $597.30 | $634.25 |
| 2030-04-21 | $614.89 | $596.45 | $633.34 |
| 2030-04-22 | $615.78 | $597.30 | $634.25 |
| 2030-04-23 | $614.89 | $596.45 | $633.34 |
| 2030-04-24 | $636.48 | $617.38 | $655.57 |
| 2030-04-25 | $634.39 | $615.36 | $653.42 |
| 2030-04-26 | $634.39 | $615.36 | $653.42 |
| 2030-04-27 | $635.78 | $616.71 | $654.85 |
| 2030-04-28 | $636.48 | $617.38 | $655.57 |
| 2030-04-29 | $637.17 | $618.06 | $656.29 |
| 2030-04-30 | $637.87 | $618.73 | $657.00 |
| 2030 May | |||
| 2030-05-01 | $639.26 | $620.08 | $658.44 |
| 2030-05-02 | $639.95 | $620.75 | $659.15 |
| 2030-05-03 | $640.88 | $621.66 | $660.11 |
| 2030-05-04 | $641.81 | $622.56 | $661.07 |
| 2030-05-05 | $645.53 | $626.16 | $664.89 |
| 2030-05-06 | $645.53 | $626.16 | $664.89 |
| 2030-05-07 | $646.46 | $627.06 | $665.85 |
| 2030-05-08 | $646.46 | $627.06 | $665.85 |
| 2030-05-09 | $646.46 | $627.06 | $665.85 |
| 2030-05-10 | $647.38 | $627.96 | $666.81 |
| 2030-05-11 | $646.46 | $627.06 | $665.85 |
| 2030-05-12 | $645.53 | $626.16 | $664.89 |
| 2030-05-13 | $646.46 | $627.06 | $665.85 |
| 2030-05-14 | $645.53 | $626.16 | $664.89 |
| 2030-05-15 | $646.46 | $627.06 | $665.85 |
| 2030-05-16 | $645.53 | $626.16 | $664.89 |
| 2030-05-17 | $668.18 | $648.14 | $688.23 |
| 2030-05-18 | $665.99 | $646.01 | $685.97 |
| 2030-05-19 | $665.99 | $646.01 | $685.97 |
| 2030-05-20 | $667.45 | $647.43 | $687.48 |
| 2030-05-21 | $668.18 | $648.14 | $688.23 |
| 2030-05-22 | $668.91 | $648.85 | $688.98 |
| 2030-05-23 | $669.64 | $649.55 | $689.73 |
| 2030-05-24 | $671.10 | $650.97 | $691.24 |
| 2030-05-25 | $671.83 | $651.68 | $691.99 |
| 2030-05-26 | $672.81 | $652.63 | $692.99 |
| 2030-05-27 | $673.79 | $653.57 | $694.00 |
| 2030-05-28 | $677.69 | $657.35 | $698.02 |
| 2030-05-29 | $677.69 | $657.35 | $698.02 |
| 2030-05-30 | $678.66 | $658.30 | $699.02 |
| 2030-05-31 | $678.66 | $658.30 | $699.02 |
| 2030 June | |||
| 2030-06-01 | $678.66 | $658.30 | $699.02 |
| 2030-06-02 | $679.64 | $659.25 | $700.02 |
| 2030-06-03 | $678.66 | $658.30 | $699.02 |
| 2030-06-04 | $677.69 | $657.35 | $698.02 |
| 2030-06-05 | $678.66 | $658.30 | $699.02 |
| 2030-06-06 | $677.69 | $657.35 | $698.02 |
| 2030-06-07 | $678.66 | $658.30 | $699.02 |
| 2030-06-08 | $677.69 | $657.35 | $698.02 |
| 2030-06-09 | $701.47 | $680.43 | $722.52 |
| 2030-06-10 | $699.17 | $678.20 | $720.15 |
| 2030-06-11 | $699.17 | $678.20 | $720.15 |
| 2030-06-12 | $700.70 | $679.68 | $721.73 |
| 2030-06-13 | $701.47 | $680.43 | $722.52 |
| 2030-06-14 | $702.24 | $681.17 | $723.31 |
| 2030-06-15 | $703.00 | $681.91 | $724.09 |
| 2030-06-16 | $704.54 | $683.40 | $725.67 |
| 2030-06-17 | $705.30 | $684.15 | $726.46 |
| 2030-06-18 | $706.33 | $685.14 | $727.52 |
| 2030-06-19 | $707.35 | $686.13 | $728.57 |
| 2030-06-20 | $711.45 | $690.10 | $732.79 |
| 2030-06-21 | $711.45 | $690.10 | $732.79 |
| 2030-06-22 | $712.47 | $691.10 | $733.84 |
| 2030-06-23 | $712.47 | $691.10 | $733.84 |
| 2030-06-24 | $712.47 | $691.10 | $733.84 |
| 2030-06-25 | $713.49 | $692.09 | $734.90 |
| 2030-06-26 | $712.47 | $691.10 | $733.84 |
| 2030-06-27 | $711.45 | $690.10 | $732.79 |
| 2030-06-28 | $712.47 | $691.10 | $733.84 |
| 2030-06-29 | $711.45 | $690.10 | $732.79 |
| 2030-06-30 | $712.47 | $691.10 | $733.84 |
| 2030 July | |||
| 2030-07-01 | $711.45 | $690.10 | $732.79 |
| 2030-07-02 | $736.42 | $714.32 | $758.51 |
| 2030-07-03 | $734.00 | $711.98 | $756.02 |
| 2030-07-04 | $734.00 | $711.98 | $756.02 |
| 2030-07-05 | $735.61 | $713.54 | $757.68 |
| 2030-07-06 | $736.42 | $714.32 | $758.51 |
| 2030-07-07 | $737.22 | $715.11 | $759.34 |
| 2030-07-08 | $738.03 | $715.89 | $760.17 |
| 2030-07-09 | $739.64 | $717.45 | $761.83 |
| 2030-07-10 | $740.44 | $718.23 | $762.65 |
| 2030-07-11 | $741.52 | $719.27 | $763.76 |
| 2030-07-12 | $742.59 | $720.31 | $764.87 |
| 2030-07-13 | $746.89 | $724.48 | $769.30 |
| 2030-07-14 | $746.89 | $724.48 | $769.30 |
| 2030-07-15 | $747.96 | $725.53 | $770.40 |
| 2030-07-16 | $747.96 | $725.53 | $770.40 |
| 2030-07-17 | $747.96 | $725.53 | $770.40 |
| 2030-07-18 | $749.04 | $726.57 | $771.51 |
| 2030-07-19 | $747.96 | $725.53 | $770.40 |
| 2030-07-20 | $746.89 | $724.48 | $769.30 |
| 2030-07-21 | $747.96 | $725.53 | $770.40 |
| 2030-07-22 | $746.89 | $724.48 | $769.30 |
| 2030-07-23 | $747.96 | $725.53 | $770.40 |
| 2030-07-24 | $746.89 | $724.48 | $769.30 |
| 2030-07-25 | $773.10 | $749.91 | $796.30 |
| 2030-07-26 | $770.57 | $747.45 | $793.69 |
| 2030-07-27 | $770.57 | $747.45 | $793.69 |
| 2030-07-28 | $772.26 | $749.09 | $795.43 |
| 2030-07-29 | $773.10 | $749.91 | $796.30 |
| 2030-07-30 | $773.95 | $750.73 | $797.17 |
| 2030-07-31 | $774.79 | $751.55 | $798.04 |
| 2030 August | |||
| 2030-08-01 | $776.48 | $753.19 | $799.78 |
| 2030-08-02 | $777.33 | $754.01 | $800.65 |
| 2030-08-03 | $778.46 | $755.10 | $801.81 |
| 2030-08-04 | $779.59 | $756.20 | $802.97 |
| 2030-08-05 | $784.10 | $760.58 | $807.62 |
| 2030-08-06 | $784.10 | $760.58 | $807.62 |
| 2030-08-07 | $785.23 | $761.67 | $808.78 |
| 2030-08-08 | $785.23 | $761.67 | $808.78 |
| 2030-08-09 | $785.23 | $761.67 | $808.78 |
| 2030-08-10 | $786.35 | $762.76 | $809.95 |
| 2030-08-11 | $785.23 | $761.67 | $808.78 |
| 2030-08-12 | $784.10 | $760.58 | $807.62 |
| 2030-08-13 | $785.23 | $761.67 | $808.78 |
| 2030-08-14 | $784.10 | $760.58 | $807.62 |
| 2030-08-15 | $785.23 | $761.67 | $808.78 |
| 2030-08-16 | $784.10 | $760.58 | $807.62 |
| 2030-08-17 | $811.62 | $787.27 | $835.97 |
| 2030-08-18 | $808.96 | $784.69 | $833.23 |
| 2030-08-19 | $808.96 | $784.69 | $833.23 |
| 2030-08-20 | $810.73 | $786.41 | $835.05 |
| 2030-08-21 | $811.62 | $787.27 | $835.97 |
| 2030-08-22 | $812.51 | $788.13 | $836.88 |
| 2030-08-23 | $813.39 | $788.99 | $837.80 |
| 2030-08-24 | $815.17 | $790.71 | $839.62 |
| 2030-08-25 | $816.05 | $791.57 | $840.54 |
| 2030-08-26 | $817.24 | $792.72 | $841.76 |
| 2030-08-27 | $818.42 | $793.87 | $842.98 |
| 2030-08-28 | $823.16 | $798.47 | $847.86 |
| 2030-08-29 | $823.16 | $798.47 | $847.86 |
| 2030-08-30 | $824.35 | $799.61 | $849.08 |
| 2030-08-31 | $824.35 | $799.61 | $849.08 |
| 2030 September | |||
| 2030-09-01 | $824.35 | $799.61 | $849.08 |
| 2030-09-02 | $825.53 | $800.76 | $850.30 |
| 2030-09-03 | $824.35 | $799.61 | $849.08 |
| 2030-09-04 | $823.16 | $798.47 | $847.86 |
| 2030-09-05 | $824.35 | $799.61 | $849.08 |
| 2030-09-06 | $823.16 | $798.47 | $847.86 |
| 2030-09-07 | $824.35 | $799.61 | $849.08 |
| 2030-09-08 | $823.16 | $798.47 | $847.86 |
| 2030-09-09 | $852.05 | $826.49 | $877.61 |
| 2030-09-10 | $849.26 | $823.78 | $874.74 |
| 2030-09-11 | $849.26 | $823.78 | $874.74 |
| 2030-09-12 | $851.12 | $825.59 | $876.66 |
| 2030-09-13 | $852.05 | $826.49 | $877.61 |
| 2030-09-14 | $852.98 | $827.39 | $878.57 |
| 2030-09-15 | $853.92 | $828.30 | $879.53 |
| 2030-09-16 | $855.78 | $830.10 | $881.45 |
| 2030-09-17 | $856.71 | $831.01 | $882.41 |
| 2030-09-18 | $857.95 | $832.21 | $883.69 |
| 2030-09-19 | $859.20 | $833.42 | $884.97 |
| 2030-09-20 | $864.17 | $838.24 | $890.09 |
| 2030-09-21 | $864.17 | $838.24 | $890.09 |
| 2030-09-22 | $865.41 | $839.45 | $891.37 |
| 2030-09-23 | $865.41 | $839.45 | $891.37 |
| 2030-09-24 | $865.41 | $839.45 | $891.37 |
| 2030-09-25 | $866.66 | $840.66 | $892.66 |