Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,049.68 | $1,018.19 | $1,081.17 |
| 2031-01-02 | $1,086.52 | $1,053.92 | $1,119.11 |
| 2031-01-03 | $1,082.96 | $1,050.47 | $1,115.44 |
| 2031-01-04 | $1,082.96 | $1,050.47 | $1,115.44 |
| 2031-01-05 | $1,085.33 | $1,052.77 | $1,117.89 |
| 2031-01-06 | $1,086.52 | $1,053.92 | $1,119.11 |
| 2031-01-07 | $1,087.71 | $1,055.07 | $1,120.34 |
| 2031-01-08 | $1,088.89 | $1,056.23 | $1,121.56 |
| 2031-01-09 | $1,091.27 | $1,058.53 | $1,124.01 |
| 2031-01-10 | $1,092.46 | $1,059.68 | $1,125.23 |
| 2031-01-11 | $1,094.04 | $1,061.22 | $1,126.86 |
| 2031-01-12 | $1,095.63 | $1,062.76 | $1,128.50 |
| 2031-01-13 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-01-14 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-01-15 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-16 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-17 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-18 | $1,105.14 | $1,071.99 | $1,138.29 |
| 2031-01-19 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-20 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-01-21 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-22 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-01-23 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2031-01-24 | $1,101.97 | $1,068.91 | $1,135.03 |
| 2031-01-25 | $1,140.65 | $1,106.43 | $1,174.87 |
| 2031-01-26 | $1,136.91 | $1,102.80 | $1,171.01 |
| 2031-01-27 | $1,136.91 | $1,102.80 | $1,171.01 |
| 2031-01-28 | $1,139.40 | $1,105.22 | $1,173.58 |
| 2031-01-29 | $1,140.65 | $1,106.43 | $1,174.87 |
| 2031-01-30 | $1,141.89 | $1,107.64 | $1,176.15 |
| 2031-01-31 | $1,143.14 | $1,108.85 | $1,177.43 |
| 2031 February | |||
| 2031-02-01 | $1,145.63 | $1,111.26 | $1,180.00 |
| 2031-02-02 | $1,146.88 | $1,112.47 | $1,181.29 |
| 2031-02-03 | $1,148.54 | $1,114.09 | $1,183.00 |
| 2031-02-04 | $1,150.21 | $1,115.70 | $1,184.72 |
| 2031-02-05 | $1,156.87 | $1,122.16 | $1,191.57 |
| 2031-02-06 | $1,156.87 | $1,122.16 | $1,191.57 |
| 2031-02-07 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-08 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-09 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-10 | $1,160.20 | $1,125.39 | $1,195.00 |
| 2031-02-11 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-12 | $1,156.87 | $1,122.16 | $1,191.57 |
| 2031-02-13 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-14 | $1,156.87 | $1,122.16 | $1,191.57 |
| 2031-02-15 | $1,158.53 | $1,123.78 | $1,193.29 |
| 2031-02-16 | $1,156.87 | $1,122.16 | $1,191.57 |
| 2031-02-17 | $1,197.47 | $1,161.55 | $1,233.40 |
| 2031-02-18 | $1,193.55 | $1,157.74 | $1,229.35 |
| 2031-02-19 | $1,193.55 | $1,157.74 | $1,229.35 |
| 2031-02-20 | $1,196.16 | $1,160.28 | $1,232.05 |
| 2031-02-21 | $1,197.47 | $1,161.55 | $1,233.40 |
| 2031-02-22 | $1,198.78 | $1,162.82 | $1,234.74 |
| 2031-02-23 | $1,200.09 | $1,164.09 | $1,236.09 |
| 2031-02-24 | $1,202.71 | $1,166.63 | $1,238.79 |
| 2031-02-25 | $1,204.02 | $1,167.89 | $1,240.14 |
| 2031-02-26 | $1,205.76 | $1,169.59 | $1,241.94 |
| 2031-02-27 | $1,207.51 | $1,171.28 | $1,243.74 |
| 2031-02-28 | $1,214.50 | $1,178.07 | $1,250.94 |
| 2031 March | |||
| 2031-03-01 | $1,214.50 | $1,178.07 | $1,250.94 |
| 2031-03-02 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-03 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-04 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-05 | $1,218.00 | $1,181.46 | $1,254.53 |
| 2031-03-06 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-07 | $1,214.50 | $1,178.07 | $1,250.94 |
| 2031-03-08 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-09 | $1,214.50 | $1,178.07 | $1,250.94 |
| 2031-03-10 | $1,216.25 | $1,179.76 | $1,252.74 |
| 2031-03-11 | $1,214.50 | $1,178.07 | $1,250.94 |
| 2031-03-12 | $1,257.13 | $1,219.41 | $1,294.84 |
| 2031-03-13 | $1,253.01 | $1,215.42 | $1,290.60 |
| 2031-03-14 | $1,253.01 | $1,215.42 | $1,290.60 |
| 2031-03-15 | $1,255.75 | $1,218.08 | $1,293.43 |
| 2031-03-16 | $1,257.13 | $1,219.41 | $1,294.84 |
| 2031-03-17 | $1,258.50 | $1,220.75 | $1,296.26 |
| 2031-03-18 | $1,259.88 | $1,222.08 | $1,297.67 |
| 2031-03-19 | $1,262.62 | $1,224.74 | $1,300.50 |
| 2031-03-20 | $1,264.00 | $1,226.08 | $1,301.92 |
| 2031-03-21 | $1,265.83 | $1,227.86 | $1,303.81 |
| 2031-03-22 | $1,267.67 | $1,229.64 | $1,305.70 |
| 2031-03-23 | $1,275.00 | $1,236.75 | $1,313.25 |
| 2031-03-24 | $1,275.00 | $1,236.75 | $1,313.25 |
| 2031-03-25 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031-03-26 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031-03-27 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031-03-28 | $1,278.67 | $1,240.31 | $1,317.03 |
| 2031-03-29 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031-03-30 | $1,275.00 | $1,236.75 | $1,313.25 |
| 2031-03-31 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031 April | |||
| 2031-04-01 | $1,275.00 | $1,236.75 | $1,313.25 |
| 2031-04-02 | $1,276.84 | $1,238.53 | $1,315.14 |
| 2031-04-03 | $1,275.00 | $1,236.75 | $1,313.25 |
| 2031-04-04 | $1,319.76 | $1,280.16 | $1,359.35 |
| 2031-04-05 | $1,315.43 | $1,275.97 | $1,354.89 |
| 2031-04-06 | $1,315.43 | $1,275.97 | $1,354.89 |
| 2031-04-07 | $1,318.31 | $1,278.76 | $1,357.86 |
| 2031-04-08 | $1,319.76 | $1,280.16 | $1,359.35 |
| 2031-04-09 | $1,321.20 | $1,281.56 | $1,360.83 |
| 2031-04-10 | $1,322.64 | $1,282.96 | $1,362.32 |
| 2031-04-11 | $1,325.52 | $1,285.76 | $1,365.29 |
| 2031-04-12 | $1,326.97 | $1,287.16 | $1,366.78 |
| 2031-04-13 | $1,328.89 | $1,289.03 | $1,368.76 |
| 2031-04-14 | $1,330.82 | $1,290.89 | $1,370.74 |
| 2031-04-15 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2031-04-16 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2031-04-17 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-18 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-19 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-20 | $1,342.37 | $1,302.10 | $1,382.65 |
| 2031-04-21 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-22 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2031-04-23 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-24 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2031-04-25 | $1,340.45 | $1,300.24 | $1,380.66 |
| 2031-04-26 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2031-04-27 | $1,385.50 | $1,343.94 | $1,427.07 |
| 2031-04-28 | $1,380.96 | $1,339.53 | $1,422.39 |
| 2031-04-29 | $1,380.96 | $1,339.53 | $1,422.39 |
| 2031-04-30 | $1,383.99 | $1,342.47 | $1,425.51 |
| 2031 May | |||
| 2031-05-01 | $1,385.50 | $1,343.94 | $1,427.07 |
| 2031-05-02 | $1,387.02 | $1,345.41 | $1,428.63 |
| 2031-05-03 | $1,388.53 | $1,346.88 | $1,430.19 |
| 2031-05-04 | $1,391.56 | $1,349.81 | $1,433.31 |
| 2031-05-05 | $1,393.07 | $1,351.28 | $1,434.87 |
| 2031-05-06 | $1,395.10 | $1,353.24 | $1,436.95 |
| 2031-05-07 | $1,397.12 | $1,355.20 | $1,439.03 |
| 2031-05-08 | $1,405.21 | $1,363.05 | $1,447.36 |
| 2031-05-09 | $1,405.21 | $1,363.05 | $1,447.36 |
| 2031-05-10 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-11 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-12 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-13 | $1,409.25 | $1,366.97 | $1,451.53 |
| 2031-05-14 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-15 | $1,405.21 | $1,363.05 | $1,447.36 |
| 2031-05-16 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-17 | $1,405.21 | $1,363.05 | $1,447.36 |
| 2031-05-18 | $1,407.23 | $1,365.01 | $1,449.44 |
| 2031-05-19 | $1,405.21 | $1,363.05 | $1,447.36 |
| 2031-05-20 | $1,454.53 | $1,410.89 | $1,498.16 |
| 2031-05-21 | $1,449.76 | $1,406.27 | $1,493.25 |
| 2031-05-22 | $1,449.76 | $1,406.27 | $1,493.25 |
| 2031-05-23 | $1,452.94 | $1,409.35 | $1,496.53 |
| 2031-05-24 | $1,454.53 | $1,410.89 | $1,498.16 |
| 2031-05-25 | $1,456.12 | $1,412.43 | $1,499.80 |
| 2031-05-26 | $1,457.71 | $1,413.97 | $1,501.44 |
| 2031-05-27 | $1,460.89 | $1,417.06 | $1,504.71 |
| 2031-05-28 | $1,462.48 | $1,418.60 | $1,506.35 |
| 2031-05-29 | $1,464.60 | $1,420.66 | $1,508.54 |
| 2031-05-30 | $1,466.72 | $1,422.72 | $1,510.72 |
| 2031-05-31 | $1,475.21 | $1,430.95 | $1,519.47 |
| 2031 June | |||
| 2031-06-01 | $1,475.21 | $1,430.95 | $1,519.47 |
| 2031-06-02 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-03 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-04 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-05 | $1,479.46 | $1,435.07 | $1,523.84 |
| 2031-06-06 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-07 | $1,475.21 | $1,430.95 | $1,519.47 |
| 2031-06-08 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-09 | $1,475.21 | $1,430.95 | $1,519.47 |
| 2031-06-10 | $1,477.33 | $1,433.01 | $1,521.65 |
| 2031-06-11 | $1,475.21 | $1,430.95 | $1,519.47 |
| 2031-06-12 | $1,526.99 | $1,481.18 | $1,572.80 |
| 2031-06-13 | $1,521.98 | $1,476.32 | $1,567.64 |
| 2031-06-14 | $1,521.98 | $1,476.32 | $1,567.64 |
| 2031-06-15 | $1,525.32 | $1,479.56 | $1,571.08 |
| 2031-06-16 | $1,526.99 | $1,481.18 | $1,572.80 |
| 2031-06-17 | $1,528.66 | $1,482.80 | $1,574.52 |
| 2031-06-18 | $1,530.33 | $1,484.42 | $1,576.24 |
| 2031-06-19 | $1,533.66 | $1,487.65 | $1,579.67 |
| 2031-06-20 | $1,535.33 | $1,489.27 | $1,581.39 |
| 2031-06-21 | $1,537.56 | $1,491.43 | $1,583.69 |
| 2031-06-22 | $1,539.79 | $1,493.60 | $1,585.98 |
| 2031-06-23 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2031-06-24 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2031-06-25 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-06-26 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-06-27 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-06-28 | $1,553.16 | $1,506.57 | $1,599.75 |
| 2031-06-29 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-06-30 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2031 July | |||
| 2031-07-01 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-07-02 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2031-07-03 | $1,550.93 | $1,504.40 | $1,597.46 |
| 2031-07-04 | $1,548.70 | $1,502.24 | $1,595.16 |
| 2031-07-05 | $1,603.06 | $1,554.97 | $1,651.15 |
| 2031-07-06 | $1,597.80 | $1,549.87 | $1,645.74 |
| 2031-07-07 | $1,597.80 | $1,549.87 | $1,645.74 |
| 2031-07-08 | $1,601.31 | $1,553.27 | $1,649.35 |
| 2031-07-09 | $1,603.06 | $1,554.97 | $1,651.15 |
| 2031-07-10 | $1,604.81 | $1,556.67 | $1,652.96 |
| 2031-07-11 | $1,606.56 | $1,558.37 | $1,654.76 |
| 2031-07-12 | $1,610.07 | $1,561.77 | $1,658.37 |
| 2031-07-13 | $1,611.82 | $1,563.47 | $1,660.18 |
| 2031-07-14 | $1,614.16 | $1,565.74 | $1,662.58 |
| 2031-07-15 | $1,616.50 | $1,568.00 | $1,664.99 |
| 2031-07-16 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2031-07-17 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2031-07-18 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-19 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-20 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-21 | $1,630.54 | $1,581.62 | $1,679.45 |
| 2031-07-22 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-23 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2031-07-24 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-25 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2031-07-26 | $1,628.20 | $1,579.35 | $1,677.04 |
| 2031-07-27 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2031-07-28 | $1,682.92 | $1,632.43 | $1,733.41 |
| 2031-07-29 | $1,677.40 | $1,627.08 | $1,727.73 |
| 2031-07-30 | $1,677.40 | $1,627.08 | $1,727.73 |
| 2031-07-31 | $1,681.08 | $1,630.65 | $1,731.52 |
| 2031 August | |||
| 2031-08-01 | $1,682.92 | $1,632.43 | $1,733.41 |
| 2031-08-02 | $1,684.76 | $1,634.22 | $1,735.30 |
| 2031-08-03 | $1,686.60 | $1,636.00 | $1,737.20 |
| 2031-08-04 | $1,690.28 | $1,639.57 | $1,740.99 |
| 2031-08-05 | $1,692.12 | $1,641.36 | $1,742.88 |
| 2031-08-06 | $1,694.57 | $1,643.74 | $1,745.41 |
| 2031-08-07 | $1,697.03 | $1,646.12 | $1,747.94 |
| 2031-08-08 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2031-08-09 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2031-08-10 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-11 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-12 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-13 | $1,711.77 | $1,660.41 | $1,763.12 |
| 2031-08-14 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-15 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2031-08-16 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-17 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2031-08-18 | $1,709.31 | $1,658.03 | $1,760.59 |
| 2031-08-19 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2031-08-20 | $1,766.76 | $1,713.76 | $1,819.77 |
| 2031-08-21 | $1,760.97 | $1,708.14 | $1,813.80 |
| 2031-08-22 | $1,760.97 | $1,708.14 | $1,813.80 |
| 2031-08-23 | $1,764.83 | $1,711.89 | $1,817.78 |
| 2031-08-24 | $1,766.76 | $1,713.76 | $1,819.77 |
| 2031-08-25 | $1,768.69 | $1,715.63 | $1,821.75 |
| 2031-08-26 | $1,770.62 | $1,717.51 | $1,823.74 |
| 2031-08-27 | $1,774.49 | $1,721.25 | $1,827.72 |
| 2031-08-28 | $1,776.42 | $1,723.12 | $1,829.71 |
| 2031-08-29 | $1,779.00 | $1,725.63 | $1,832.37 |
| 2031-08-30 | $1,781.57 | $1,728.13 | $1,835.02 |
| 2031-08-31 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031 September | |||
| 2031-09-01 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031-09-02 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-03 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-04 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-05 | $1,797.04 | $1,743.13 | $1,850.95 |
| 2031-09-06 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-07 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031-09-08 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-09 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031-09-10 | $1,794.46 | $1,740.63 | $1,848.30 |
| 2031-09-11 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031-09-12 | $1,854.78 | $1,799.14 | $1,910.42 |
| 2031-09-13 | $1,848.70 | $1,793.24 | $1,904.16 |
| 2031-09-14 | $1,848.70 | $1,793.24 | $1,904.16 |
| 2031-09-15 | $1,852.75 | $1,797.17 | $1,908.34 |
| 2031-09-16 | $1,854.78 | $1,799.14 | $1,910.42 |
| 2031-09-17 | $1,856.81 | $1,801.10 | $1,912.51 |
| 2031-09-18 | $1,858.83 | $1,803.07 | $1,914.60 |
| 2031-09-19 | $1,862.89 | $1,807.00 | $1,918.77 |
| 2031-09-20 | $1,864.92 | $1,808.97 | $1,920.86 |
| 2031-09-21 | $1,867.62 | $1,811.59 | $1,923.65 |
| 2031-09-22 | $1,870.33 | $1,814.22 | $1,926.44 |
| 2031-09-23 | $1,881.16 | $1,824.72 | $1,937.59 |
| 2031-09-24 | $1,881.16 | $1,824.72 | $1,937.59 |
| 2031-09-25 | $1,883.86 | $1,827.35 | $1,940.38 |