Current SHLF price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $229.54 | $222.65 | $236.43 |
| 2029-01-02 | $229.79 | $222.90 | $236.68 |
| 2029-01-03 | $230.29 | $223.38 | $237.20 |
| 2029-01-04 | $230.54 | $223.63 | $237.46 |
| 2029-01-05 | $230.88 | $223.95 | $237.80 |
| 2029-01-06 | $231.21 | $224.28 | $238.15 |
| 2029-01-07 | $232.55 | $225.57 | $239.53 |
| 2029-01-08 | $232.55 | $225.57 | $239.53 |
| 2029-01-09 | $232.89 | $225.90 | $239.87 |
| 2029-01-10 | $232.89 | $225.90 | $239.87 |
| 2029-01-11 | $232.89 | $225.90 | $239.87 |
| 2029-01-12 | $233.22 | $226.22 | $240.22 |
| 2029-01-13 | $232.89 | $225.90 | $239.87 |
| 2029-01-14 | $232.55 | $225.57 | $239.53 |
| 2029-01-15 | $232.89 | $225.90 | $239.87 |
| 2029-01-16 | $232.55 | $225.57 | $239.53 |
| 2029-01-17 | $232.89 | $225.90 | $239.87 |
| 2029-01-18 | $232.55 | $225.57 | $239.53 |
| 2029-01-19 | $240.71 | $233.49 | $247.93 |
| 2029-01-20 | $239.92 | $232.73 | $247.12 |
| 2029-01-21 | $239.92 | $232.73 | $247.12 |
| 2029-01-22 | $240.45 | $233.24 | $247.66 |
| 2029-01-23 | $240.71 | $233.49 | $247.93 |
| 2029-01-24 | $240.98 | $233.75 | $248.21 |
| 2029-01-25 | $241.24 | $234.00 | $248.48 |
| 2029-01-26 | $241.77 | $234.51 | $249.02 |
| 2029-01-27 | $242.03 | $234.77 | $249.29 |
| 2029-01-28 | $242.38 | $235.11 | $249.65 |
| 2029-01-29 | $242.73 | $235.45 | $250.01 |
| 2029-01-30 | $244.14 | $236.81 | $251.46 |
| 2029-01-31 | $244.14 | $236.81 | $251.46 |
| 2029 February | |||
| 2029-02-01 | $244.49 | $237.15 | $251.82 |
| 2029-02-02 | $244.49 | $237.15 | $251.82 |
| 2029-02-03 | $244.49 | $237.15 | $251.82 |
| 2029-02-04 | $244.84 | $237.49 | $252.18 |
| 2029-02-05 | $244.49 | $237.15 | $251.82 |
| 2029-02-06 | $244.14 | $236.81 | $251.46 |
| 2029-02-07 | $244.49 | $237.15 | $251.82 |
| 2029-02-08 | $244.14 | $236.81 | $251.46 |
| 2029-02-09 | $244.49 | $237.15 | $251.82 |
| 2029-02-10 | $244.14 | $236.81 | $251.46 |
| 2029-02-11 | $252.70 | $245.12 | $260.29 |
| 2029-02-12 | $251.88 | $244.32 | $259.43 |
| 2029-02-13 | $251.88 | $244.32 | $259.43 |
| 2029-02-14 | $252.43 | $244.86 | $260.00 |
| 2029-02-15 | $252.70 | $245.12 | $260.29 |
| 2029-02-16 | $252.98 | $245.39 | $260.57 |
| 2029-02-17 | $253.26 | $245.66 | $260.85 |
| 2029-02-18 | $253.81 | $246.20 | $261.42 |
| 2029-02-19 | $254.09 | $246.46 | $261.71 |
| 2029-02-20 | $254.45 | $246.82 | $262.09 |
| 2029-02-21 | $254.82 | $247.18 | $262.47 |
| 2029-02-22 | $256.30 | $248.61 | $263.99 |
| 2029-02-23 | $256.30 | $248.61 | $263.99 |
| 2029-02-24 | $256.67 | $248.97 | $264.37 |
| 2029-02-25 | $256.67 | $248.97 | $264.37 |
| 2029-02-26 | $256.67 | $248.97 | $264.37 |
| 2029-02-27 | $257.04 | $249.32 | $264.75 |
| 2029-02-28 | $256.67 | $248.97 | $264.37 |
| 2029 March | |||
| 2029-03-01 | $256.30 | $248.61 | $263.99 |
| 2029-03-02 | $256.67 | $248.97 | $264.37 |
| 2029-03-03 | $256.30 | $248.61 | $263.99 |
| 2029-03-04 | $256.67 | $248.97 | $264.37 |
| 2029-03-05 | $256.30 | $248.61 | $263.99 |
| 2029-03-06 | $265.29 | $257.34 | $273.25 |
| 2029-03-07 | $264.42 | $256.49 | $272.36 |
| 2029-03-08 | $264.42 | $256.49 | $272.36 |
| 2029-03-09 | $265.00 | $257.05 | $272.95 |
| 2029-03-10 | $265.29 | $257.34 | $273.25 |
| 2029-03-11 | $265.58 | $257.62 | $273.55 |
| 2029-03-12 | $265.87 | $257.90 | $273.85 |
| 2029-03-13 | $266.45 | $258.46 | $274.45 |
| 2029-03-14 | $266.74 | $258.74 | $274.75 |
| 2029-03-15 | $267.13 | $259.12 | $275.14 |
| 2029-03-16 | $267.52 | $259.49 | $275.54 |
| 2029-03-17 | $269.07 | $260.99 | $277.14 |
| 2029-03-18 | $269.07 | $260.99 | $277.14 |
| 2029-03-19 | $269.45 | $261.37 | $277.54 |
| 2029-03-20 | $269.45 | $261.37 | $277.54 |
| 2029-03-21 | $269.45 | $261.37 | $277.54 |
| 2029-03-22 | $269.84 | $261.75 | $277.94 |
| 2029-03-23 | $269.45 | $261.37 | $277.54 |
| 2029-03-24 | $269.07 | $260.99 | $277.14 |
| 2029-03-25 | $269.45 | $261.37 | $277.54 |
| 2029-03-26 | $269.07 | $260.99 | $277.14 |
| 2029-03-27 | $269.45 | $261.37 | $277.54 |
| 2029-03-28 | $269.07 | $260.99 | $277.14 |
| 2029-03-29 | $278.51 | $270.16 | $286.87 |
| 2029-03-30 | $277.60 | $269.27 | $285.93 |
| 2029-03-31 | $277.60 | $269.27 | $285.93 |
| 2029 April | |||
| 2029-04-01 | $278.21 | $269.86 | $286.55 |
| 2029-04-02 | $278.51 | $270.16 | $286.87 |
| 2029-04-03 | $278.81 | $270.45 | $287.18 |
| 2029-04-04 | $279.12 | $270.75 | $287.49 |
| 2029-04-05 | $279.73 | $271.34 | $288.12 |
| 2029-04-06 | $280.03 | $271.63 | $288.43 |
| 2029-04-07 | $280.44 | $272.03 | $288.85 |
| 2029-04-08 | $280.85 | $272.42 | $289.27 |
| 2029-04-09 | $282.47 | $274.00 | $290.95 |
| 2029-04-10 | $282.47 | $274.00 | $290.95 |
| 2029-04-11 | $282.88 | $274.39 | $291.36 |
| 2029-04-12 | $282.88 | $274.39 | $291.36 |
| 2029-04-13 | $282.88 | $274.39 | $291.36 |
| 2029-04-14 | $283.28 | $274.79 | $291.78 |
| 2029-04-15 | $282.88 | $274.39 | $291.36 |
| 2029-04-16 | $282.47 | $274.00 | $290.95 |
| 2029-04-17 | $282.88 | $274.39 | $291.36 |
| 2029-04-18 | $282.47 | $274.00 | $290.95 |
| 2029-04-19 | $282.88 | $274.39 | $291.36 |
| 2029-04-20 | $282.47 | $274.00 | $290.95 |
| 2029-04-21 | $292.39 | $283.61 | $301.16 |
| 2029-04-22 | $291.43 | $282.68 | $300.17 |
| 2029-04-23 | $291.43 | $282.68 | $300.17 |
| 2029-04-24 | $292.07 | $283.30 | $300.83 |
| 2029-04-25 | $292.39 | $283.61 | $301.16 |
| 2029-04-26 | $292.71 | $283.92 | $301.49 |
| 2029-04-27 | $293.02 | $284.23 | $301.82 |
| 2029-04-28 | $293.66 | $284.85 | $302.47 |
| 2029-04-29 | $293.98 | $285.16 | $302.80 |
| 2029-04-30 | $294.41 | $285.58 | $303.24 |
| 2029 May | |||
| 2029-05-01 | $294.84 | $285.99 | $303.68 |
| 2029-05-02 | $296.54 | $287.65 | $305.44 |
| 2029-05-03 | $296.54 | $287.65 | $305.44 |
| 2029-05-04 | $296.97 | $288.06 | $305.88 |
| 2029-05-05 | $296.97 | $288.06 | $305.88 |
| 2029-05-06 | $296.97 | $288.06 | $305.88 |
| 2029-05-07 | $297.40 | $288.47 | $306.32 |
| 2029-05-08 | $296.97 | $288.06 | $305.88 |
| 2029-05-09 | $296.54 | $287.65 | $305.44 |
| 2029-05-10 | $296.97 | $288.06 | $305.88 |
| 2029-05-11 | $296.54 | $287.65 | $305.44 |
| 2029-05-12 | $296.97 | $288.06 | $305.88 |
| 2029-05-13 | $296.54 | $287.65 | $305.44 |
| 2029-05-14 | $306.95 | $297.74 | $316.16 |
| 2029-05-15 | $305.95 | $296.77 | $315.12 |
| 2029-05-16 | $305.95 | $296.77 | $315.12 |
| 2029-05-17 | $306.62 | $297.42 | $315.81 |
| 2029-05-18 | $306.95 | $297.74 | $316.16 |
| 2029-05-19 | $307.29 | $298.07 | $316.51 |
| 2029-05-20 | $307.62 | $298.39 | $316.85 |
| 2029-05-21 | $308.29 | $299.04 | $317.54 |
| 2029-05-22 | $308.63 | $299.37 | $317.89 |
| 2029-05-23 | $309.08 | $299.80 | $318.35 |
| 2029-05-24 | $309.52 | $300.24 | $318.81 |
| 2029-05-25 | $311.32 | $301.98 | $320.66 |
| 2029-05-26 | $311.32 | $301.98 | $320.66 |
| 2029-05-27 | $311.76 | $302.41 | $321.12 |
| 2029-05-28 | $311.76 | $302.41 | $321.12 |
| 2029-05-29 | $311.76 | $302.41 | $321.12 |
| 2029-05-30 | $312.21 | $302.85 | $321.58 |
| 2029-05-31 | $311.76 | $302.41 | $321.12 |
| 2029 June | |||
| 2029-06-01 | $311.32 | $301.98 | $320.66 |
| 2029-06-02 | $311.76 | $302.41 | $321.12 |
| 2029-06-03 | $311.32 | $301.98 | $320.66 |
| 2029-06-04 | $311.76 | $302.41 | $321.12 |
| 2029-06-05 | $311.32 | $301.98 | $320.66 |
| 2029-06-06 | $322.24 | $312.58 | $331.91 |
| 2029-06-07 | $321.19 | $311.55 | $330.82 |
| 2029-06-08 | $321.19 | $311.55 | $330.82 |
| 2029-06-09 | $321.89 | $312.23 | $331.55 |
| 2029-06-10 | $322.24 | $312.58 | $331.91 |
| 2029-06-11 | $322.60 | $312.92 | $332.27 |
| 2029-06-12 | $322.95 | $313.26 | $332.64 |
| 2029-06-13 | $323.65 | $313.94 | $333.36 |
| 2029-06-14 | $324.00 | $314.28 | $333.72 |
| 2029-06-15 | $324.47 | $314.74 | $334.21 |
| 2029-06-16 | $324.94 | $315.20 | $334.69 |
| 2029-06-17 | $326.83 | $317.02 | $336.63 |
| 2029-06-18 | $326.83 | $317.02 | $336.63 |
| 2029-06-19 | $327.30 | $317.48 | $337.11 |
| 2029-06-20 | $327.30 | $317.48 | $337.11 |
| 2029-06-21 | $327.30 | $317.48 | $337.11 |
| 2029-06-22 | $327.77 | $317.93 | $337.60 |
| 2029-06-23 | $327.30 | $317.48 | $337.11 |
| 2029-06-24 | $326.83 | $317.02 | $336.63 |
| 2029-06-25 | $327.30 | $317.48 | $337.11 |
| 2029-06-26 | $326.83 | $317.02 | $336.63 |
| 2029-06-27 | $327.30 | $317.48 | $337.11 |
| 2029-06-28 | $326.83 | $317.02 | $336.63 |
| 2029-06-29 | $338.30 | $328.15 | $348.45 |
| 2029-06-30 | $337.19 | $327.07 | $347.30 |
| 2029 July | |||
| 2029-07-01 | $337.19 | $327.07 | $347.30 |
| 2029-07-02 | $337.93 | $327.79 | $348.07 |
| 2029-07-03 | $338.30 | $328.15 | $348.45 |
| 2029-07-04 | $338.67 | $328.51 | $348.83 |
| 2029-07-05 | $339.04 | $328.87 | $349.21 |
| 2029-07-06 | $339.78 | $329.58 | $349.97 |
| 2029-07-07 | $340.15 | $329.94 | $350.35 |
| 2029-07-08 | $340.64 | $330.42 | $350.86 |
| 2029-07-09 | $341.13 | $330.90 | $351.37 |
| 2029-07-10 | $343.11 | $332.81 | $353.40 |
| 2029-07-11 | $343.11 | $332.81 | $353.40 |
| 2029-07-12 | $343.60 | $333.29 | $353.91 |
| 2029-07-13 | $343.60 | $333.29 | $353.91 |
| 2029-07-14 | $343.60 | $333.29 | $353.91 |
| 2029-07-15 | $344.10 | $333.77 | $354.42 |
| 2029-07-16 | $343.60 | $333.29 | $353.91 |
| 2029-07-17 | $343.11 | $332.81 | $353.40 |
| 2029-07-18 | $343.60 | $333.29 | $353.91 |
| 2029-07-19 | $343.11 | $332.81 | $353.40 |
| 2029-07-20 | $343.60 | $333.29 | $353.91 |
| 2029-07-21 | $343.11 | $332.81 | $353.40 |
| 2029-07-22 | $355.15 | $344.50 | $365.80 |
| 2029-07-23 | $353.99 | $343.37 | $364.61 |
| 2029-07-24 | $353.99 | $343.37 | $364.61 |
| 2029-07-25 | $354.76 | $344.12 | $365.41 |
| 2029-07-26 | $355.15 | $344.50 | $365.80 |
| 2029-07-27 | $355.54 | $344.87 | $366.20 |
| 2029-07-28 | $355.93 | $345.25 | $366.60 |
| 2029-07-29 | $356.70 | $346.00 | $367.40 |
| 2029-07-30 | $357.09 | $346.38 | $367.80 |
| 2029-07-31 | $357.61 | $346.88 | $368.34 |
| 2029 August | |||
| 2029-08-01 | $358.13 | $347.38 | $368.87 |
| 2029-08-02 | $360.20 | $349.39 | $371.01 |
| 2029-08-03 | $360.20 | $349.39 | $371.01 |
| 2029-08-04 | $360.72 | $349.90 | $371.54 |
| 2029-08-05 | $360.72 | $349.90 | $371.54 |
| 2029-08-06 | $360.72 | $349.90 | $371.54 |
| 2029-08-07 | $361.24 | $350.40 | $372.07 |
| 2029-08-08 | $360.72 | $349.90 | $371.54 |
| 2029-08-09 | $360.20 | $349.39 | $371.01 |
| 2029-08-10 | $360.72 | $349.90 | $371.54 |
| 2029-08-11 | $360.20 | $349.39 | $371.01 |
| 2029-08-12 | $360.72 | $349.90 | $371.54 |
| 2029-08-13 | $360.20 | $349.39 | $371.01 |
| 2029-08-14 | $372.84 | $361.66 | $384.03 |
| 2029-08-15 | $371.62 | $360.47 | $382.77 |
| 2029-08-16 | $371.62 | $360.47 | $382.77 |
| 2029-08-17 | $372.44 | $361.26 | $383.61 |
| 2029-08-18 | $372.84 | $361.66 | $384.03 |
| 2029-08-19 | $373.25 | $362.05 | $384.45 |
| 2029-08-20 | $373.66 | $362.45 | $384.87 |
| 2029-08-21 | $374.47 | $363.24 | $385.71 |
| 2029-08-22 | $374.88 | $363.63 | $386.13 |
| 2029-08-23 | $375.42 | $364.16 | $386.69 |
| 2029-08-24 | $375.97 | $364.69 | $387.25 |
| 2029-08-25 | $378.15 | $366.80 | $389.49 |
| 2029-08-26 | $378.15 | $366.80 | $389.49 |
| 2029-08-27 | $378.69 | $367.33 | $390.05 |
| 2029-08-28 | $378.69 | $367.33 | $390.05 |
| 2029-08-29 | $378.69 | $367.33 | $390.05 |
| 2029-08-30 | $379.23 | $367.86 | $390.61 |
| 2029-08-31 | $378.69 | $367.33 | $390.05 |
| 2029 September | |||
| 2029-09-01 | $378.15 | $366.80 | $389.49 |
| 2029-09-02 | $378.69 | $367.33 | $390.05 |
| 2029-09-03 | $378.15 | $366.80 | $389.49 |
| 2029-09-04 | $378.69 | $367.33 | $390.05 |
| 2029-09-05 | $378.15 | $366.80 | $389.49 |
| 2029-09-06 | $391.42 | $379.68 | $403.16 |
| 2029-09-07 | $390.13 | $378.43 | $401.84 |
| 2029-09-08 | $390.13 | $378.43 | $401.84 |
| 2029-09-09 | $390.99 | $379.26 | $402.72 |
| 2029-09-10 | $391.42 | $379.68 | $403.16 |
| 2029-09-11 | $391.85 | $380.09 | $403.60 |
| 2029-09-12 | $392.27 | $380.51 | $404.04 |
| 2029-09-13 | $393.13 | $381.34 | $404.92 |
| 2029-09-14 | $393.56 | $381.75 | $405.36 |
| 2029-09-15 | $394.13 | $382.30 | $405.95 |
| 2029-09-16 | $394.70 | $382.86 | $406.54 |
| 2029-09-17 | $396.98 | $385.07 | $408.89 |
| 2029-09-18 | $396.98 | $385.07 | $408.89 |
| 2029-09-19 | $397.56 | $385.63 | $409.48 |
| 2029-09-20 | $397.56 | $385.63 | $409.48 |
| 2029-09-21 | $397.56 | $385.63 | $409.48 |
| 2029-09-22 | $398.13 | $386.18 | $410.07 |
| 2029-09-23 | $397.56 | $385.63 | $409.48 |
| 2029-09-24 | $396.98 | $385.07 | $408.89 |
| 2029-09-25 | $397.56 | $385.63 | $409.48 |