Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $108.41 | $105.16 | $111.67 |
| 2027-01-02 | $108.41 | $105.16 | $111.67 |
| 2027-01-03 | $108.41 | $105.16 | $111.67 |
| 2027-01-04 | $108.41 | $105.16 | $111.67 |
| 2027-01-05 | $108.00 | $104.76 | $111.24 |
| 2027-01-06 | $108.00 | $104.76 | $111.24 |
| 2027-01-07 | $108.00 | $104.76 | $111.24 |
| 2027-01-08 | $108.41 | $105.15 | $111.66 |
| 2027-01-09 | $108.41 | $105.15 | $111.66 |
| 2027-01-10 | $108.42 | $105.17 | $111.68 |
| 2027-01-11 | $108.42 | $105.17 | $111.68 |
| 2027-01-12 | $108.39 | $105.14 | $111.64 |
| 2027-01-13 | $107.97 | $104.74 | $111.21 |
| 2027-01-14 | $107.97 | $104.74 | $111.21 |
| 2027-01-15 | $107.97 | $104.74 | $111.21 |
| 2027-01-16 | $107.97 | $104.74 | $111.21 |
| 2027-01-17 | $107.97 | $104.74 | $111.21 |
| 2027-01-18 | $107.99 | $104.75 | $111.23 |
| 2027-01-19 | $107.58 | $104.35 | $110.81 |
| 2027-01-20 | $107.99 | $104.75 | $111.23 |
| 2027-01-21 | $108.39 | $105.14 | $111.64 |
| 2027-01-22 | $108.39 | $105.14 | $111.64 |
| 2027-01-23 | $108.39 | $105.14 | $111.64 |
| 2027-01-24 | $108.02 | $104.78 | $111.26 |
| 2027-01-25 | $108.02 | $104.78 | $111.26 |
| 2027-01-26 | $108.02 | $104.78 | $111.26 |
| 2027-01-27 | $108.02 | $104.78 | $111.26 |
| 2027-01-28 | $107.61 | $104.38 | $110.84 |
| 2027-01-29 | $107.61 | $104.38 | $110.84 |
| 2027-01-30 | $107.61 | $104.38 | $110.84 |
| 2027-01-31 | $108.01 | $104.77 | $111.25 |
| 2027 February | |||
| 2027-02-01 | $108.01 | $104.77 | $111.25 |
| 2027-02-02 | $108.03 | $104.79 | $111.27 |
| 2027-02-03 | $108.03 | $104.79 | $111.27 |
| 2027-02-04 | $108.00 | $104.76 | $111.24 |
| 2027-02-05 | $107.58 | $104.36 | $110.81 |
| 2027-02-06 | $107.58 | $104.36 | $110.81 |
| 2027-02-07 | $107.58 | $104.36 | $110.81 |
| 2027-02-08 | $107.58 | $104.36 | $110.81 |
| 2027-02-09 | $107.58 | $104.36 | $110.81 |
| 2027-02-10 | $107.60 | $104.38 | $110.83 |
| 2027-02-11 | $107.19 | $103.98 | $110.41 |
| 2027-02-12 | $107.60 | $104.37 | $110.82 |
| 2027-02-13 | $108.00 | $104.76 | $111.24 |
| 2027-02-14 | $108.00 | $104.76 | $111.24 |
| 2027-02-15 | $108.00 | $104.76 | $111.24 |
| 2027-02-16 | $107.63 | $104.40 | $110.86 |
| 2027-02-17 | $107.63 | $104.40 | $110.86 |
| 2027-02-18 | $107.63 | $104.40 | $110.86 |
| 2027-02-19 | $107.63 | $104.40 | $110.86 |
| 2027-02-20 | $107.22 | $104.01 | $110.44 |
| 2027-02-21 | $107.22 | $104.01 | $110.44 |
| 2027-02-22 | $107.22 | $104.01 | $110.44 |
| 2027-02-23 | $107.62 | $104.40 | $110.85 |
| 2027-02-24 | $107.62 | $104.40 | $110.85 |
| 2027-02-25 | $107.64 | $104.41 | $110.87 |
| 2027-02-26 | $107.64 | $104.41 | $110.87 |
| 2027-02-27 | $107.61 | $104.38 | $110.83 |
| 2027-02-28 | $107.20 | $103.98 | $110.41 |
| 2027 March | |||
| 2027-03-01 | $107.20 | $103.98 | $110.41 |
| 2027-03-02 | $107.20 | $103.98 | $110.41 |
| 2027-03-03 | $107.20 | $103.98 | $110.41 |
| 2027-03-04 | $107.20 | $103.98 | $110.41 |
| 2027-03-05 | $107.22 | $104.00 | $110.43 |
| 2027-03-06 | $106.81 | $103.60 | $110.01 |
| 2027-03-07 | $107.21 | $103.99 | $110.42 |
| 2027-03-08 | $107.61 | $104.38 | $110.84 |
| 2027-03-09 | $107.61 | $104.38 | $110.84 |
| 2027-03-10 | $107.61 | $104.38 | $110.84 |
| 2027-03-11 | $107.24 | $104.03 | $110.46 |
| 2027-03-12 | $107.24 | $104.03 | $110.46 |
| 2027-03-13 | $107.24 | $104.03 | $110.46 |
| 2027-03-14 | $107.24 | $104.03 | $110.46 |
| 2027-03-15 | $106.84 | $103.63 | $110.04 |
| 2027-03-16 | $106.84 | $103.63 | $110.04 |
| 2027-03-17 | $106.84 | $103.63 | $110.04 |
| 2027-03-18 | $107.24 | $104.02 | $110.45 |
| 2027-03-19 | $107.24 | $104.02 | $110.45 |
| 2027-03-20 | $107.25 | $104.04 | $110.47 |
| 2027-03-21 | $107.25 | $104.04 | $110.47 |
| 2027-03-22 | $107.22 | $104.00 | $110.43 |
| 2027-03-23 | $106.81 | $103.61 | $110.01 |
| 2027-03-24 | $106.81 | $103.61 | $110.01 |
| 2027-03-25 | $106.81 | $103.61 | $110.01 |
| 2027-03-26 | $106.81 | $103.61 | $110.01 |
| 2027-03-27 | $106.81 | $103.61 | $110.01 |
| 2027-03-28 | $106.83 | $103.62 | $110.03 |
| 2027-03-29 | $106.42 | $103.23 | $109.61 |
| 2027-03-30 | $106.82 | $103.62 | $110.03 |
| 2027-03-31 | $107.22 | $104.00 | $110.44 |
| 2027 April | |||
| 2027-04-01 | $107.22 | $104.00 | $110.44 |
| 2027-04-02 | $107.22 | $104.00 | $110.44 |
| 2027-04-03 | $106.86 | $103.65 | $110.06 |
| 2027-04-04 | $106.86 | $103.65 | $110.06 |
| 2027-04-05 | $106.86 | $103.65 | $110.06 |
| 2027-04-06 | $106.86 | $103.65 | $110.06 |
| 2027-04-07 | $106.45 | $103.26 | $109.64 |
| 2027-04-08 | $106.45 | $103.26 | $109.64 |
| 2027-04-09 | $106.45 | $103.26 | $109.64 |
| 2027-04-10 | $106.85 | $103.64 | $110.05 |
| 2027-04-11 | $106.85 | $103.64 | $110.05 |
| 2027-04-12 | $106.87 | $103.66 | $110.07 |
| 2027-04-13 | $106.87 | $103.66 | $110.07 |
| 2027-04-14 | $106.83 | $103.63 | $110.04 |
| 2027-04-15 | $106.42 | $103.23 | $109.62 |
| 2027-04-16 | $106.42 | $103.23 | $109.62 |
| 2027-04-17 | $106.42 | $103.23 | $109.62 |
| 2027-04-18 | $106.42 | $103.23 | $109.62 |
| 2027-04-19 | $106.42 | $103.23 | $109.62 |
| 2027-04-20 | $106.44 | $103.25 | $109.64 |
| 2027-04-21 | $106.04 | $102.86 | $109.22 |
| 2027-04-22 | $106.44 | $103.24 | $109.63 |
| 2027-04-23 | $106.83 | $103.63 | $110.04 |
| 2027-04-24 | $106.83 | $103.63 | $110.04 |
| 2027-04-25 | $106.83 | $103.63 | $110.04 |
| 2027-04-26 | $106.47 | $103.28 | $109.66 |
| 2027-04-27 | $106.47 | $103.28 | $109.66 |
| 2027-04-28 | $106.47 | $103.28 | $109.66 |
| 2027-04-29 | $106.47 | $103.28 | $109.66 |
| 2027-04-30 | $106.07 | $102.88 | $109.25 |
| 2027 May | |||
| 2027-05-01 | $106.07 | $102.88 | $109.25 |
| 2027-05-02 | $106.07 | $102.88 | $109.25 |
| 2027-05-03 | $106.46 | $103.27 | $109.66 |
| 2027-05-04 | $106.46 | $103.27 | $109.66 |
| 2027-05-05 | $106.48 | $103.29 | $109.68 |
| 2027-05-06 | $106.48 | $103.29 | $109.68 |
| 2027-05-07 | $106.45 | $103.25 | $109.64 |
| 2027-05-08 | $106.04 | $102.86 | $109.22 |
| 2027-05-09 | $106.04 | $102.86 | $109.22 |
| 2027-05-10 | $106.04 | $102.86 | $109.22 |
| 2027-05-11 | $106.04 | $102.86 | $109.22 |
| 2027-05-12 | $106.04 | $102.86 | $109.22 |
| 2027-05-13 | $106.06 | $102.88 | $109.24 |
| 2027-05-14 | $105.66 | $102.49 | $108.82 |
| 2027-05-15 | $106.05 | $102.87 | $109.23 |
| 2027-05-16 | $106.45 | $103.26 | $109.64 |
| 2027-05-17 | $106.45 | $103.26 | $109.64 |
| 2027-05-18 | $106.45 | $103.26 | $109.64 |
| 2027-05-19 | $106.09 | $102.90 | $109.27 |
| 2027-05-20 | $106.09 | $102.90 | $109.27 |
| 2027-05-21 | $106.09 | $102.90 | $109.27 |
| 2027-05-22 | $106.09 | $102.90 | $109.27 |
| 2027-05-23 | $105.68 | $102.51 | $108.85 |
| 2027-05-24 | $105.68 | $102.51 | $108.85 |
| 2027-05-25 | $105.68 | $102.51 | $108.85 |
| 2027-05-26 | $106.08 | $102.90 | $109.26 |
| 2027-05-27 | $106.08 | $102.90 | $109.26 |
| 2027-05-28 | $106.10 | $102.91 | $109.28 |
| 2027-05-29 | $106.10 | $102.91 | $109.28 |
| 2027-05-30 | $106.06 | $102.88 | $109.24 |
| 2027-05-31 | $105.66 | $102.49 | $108.83 |
| 2027 June | |||
| 2027-06-01 | $105.66 | $102.49 | $108.83 |
| 2027-06-02 | $105.66 | $102.49 | $108.83 |
| 2027-06-03 | $105.66 | $102.49 | $108.83 |
| 2027-06-04 | $105.66 | $102.49 | $108.83 |
| 2027-06-05 | $105.68 | $102.51 | $108.85 |
| 2027-06-06 | $105.27 | $102.12 | $108.43 |
| 2027-06-07 | $105.67 | $102.50 | $108.84 |
| 2027-06-08 | $106.07 | $102.88 | $109.25 |
| 2027-06-09 | $106.07 | $102.88 | $109.25 |
| 2027-06-10 | $106.07 | $102.88 | $109.25 |
| 2027-06-11 | $105.70 | $102.53 | $108.87 |
| 2027-06-12 | $105.70 | $102.53 | $108.87 |
| 2027-06-13 | $105.70 | $102.53 | $108.87 |
| 2027-06-14 | $105.70 | $102.53 | $108.87 |
| 2027-06-15 | $105.30 | $102.14 | $108.46 |
| 2027-06-16 | $105.30 | $102.14 | $108.46 |
| 2027-06-17 | $105.30 | $102.14 | $108.46 |
| 2027-06-18 | $105.70 | $102.53 | $108.87 |
| 2027-06-19 | $105.70 | $102.53 | $108.87 |
| 2027-06-20 | $105.71 | $102.54 | $108.89 |
| 2027-06-21 | $105.71 | $102.54 | $108.89 |
| 2027-06-22 | $105.68 | $102.51 | $108.85 |
| 2027-06-23 | $105.28 | $102.12 | $108.43 |
| 2027-06-24 | $105.28 | $102.12 | $108.43 |
| 2027-06-25 | $105.28 | $102.12 | $108.43 |
| 2027-06-26 | $105.28 | $102.12 | $108.43 |
| 2027-06-27 | $105.28 | $102.12 | $108.43 |
| 2027-06-28 | $105.29 | $102.14 | $108.45 |
| 2027-06-29 | $104.89 | $101.75 | $108.04 |
| 2027-06-30 | $105.29 | $102.13 | $108.45 |
| 2027 July | |||
| 2027-07-01 | $105.68 | $102.51 | $108.85 |
| 2027-07-02 | $105.68 | $102.51 | $108.85 |
| 2027-07-03 | $105.68 | $102.51 | $108.85 |
| 2027-07-04 | $105.32 | $102.16 | $108.48 |
| 2027-07-05 | $105.32 | $102.16 | $108.48 |
| 2027-07-06 | $105.32 | $102.16 | $108.48 |
| 2027-07-07 | $105.32 | $102.16 | $108.48 |
| 2027-07-08 | $104.92 | $101.77 | $108.07 |
| 2027-07-09 | $104.92 | $101.77 | $108.07 |
| 2027-07-10 | $104.92 | $101.77 | $108.07 |
| 2027-07-11 | $105.31 | $102.16 | $108.47 |
| 2027-07-12 | $105.31 | $102.16 | $108.47 |
| 2027-07-13 | $105.33 | $102.17 | $108.49 |
| 2027-07-14 | $105.33 | $102.17 | $108.49 |
| 2027-07-15 | $105.30 | $102.14 | $108.46 |
| 2027-07-16 | $104.90 | $101.75 | $108.04 |
| 2027-07-17 | $104.90 | $101.75 | $108.04 |
| 2027-07-18 | $104.90 | $101.75 | $108.04 |
| 2027-07-19 | $104.90 | $101.75 | $108.04 |
| 2027-07-20 | $104.90 | $101.75 | $108.04 |
| 2027-07-21 | $104.91 | $101.77 | $108.06 |
| 2027-07-22 | $104.52 | $101.38 | $107.65 |
| 2027-07-23 | $104.91 | $101.76 | $108.05 |
| 2027-07-24 | $105.30 | $102.14 | $108.46 |
| 2027-07-25 | $105.30 | $102.14 | $108.46 |
| 2027-07-26 | $105.30 | $102.14 | $108.46 |
| 2027-07-27 | $104.94 | $101.79 | $108.09 |
| 2027-07-28 | $104.94 | $101.79 | $108.09 |
| 2027-07-29 | $104.94 | $101.79 | $108.09 |
| 2027-07-30 | $104.94 | $101.79 | $108.09 |
| 2027-07-31 | $104.54 | $101.41 | $107.68 |
| 2027 August | |||
| 2027-08-01 | $104.54 | $101.41 | $107.68 |
| 2027-08-02 | $104.54 | $101.41 | $107.68 |
| 2027-08-03 | $104.93 | $101.79 | $108.08 |
| 2027-08-04 | $104.93 | $101.79 | $108.08 |
| 2027-08-05 | $104.95 | $101.80 | $108.10 |
| 2027-08-06 | $104.95 | $101.80 | $108.10 |
| 2027-08-07 | $104.92 | $101.77 | $108.06 |
| 2027-08-08 | $104.52 | $101.38 | $107.65 |
| 2027-08-09 | $104.52 | $101.38 | $107.65 |
| 2027-08-10 | $104.52 | $101.38 | $107.65 |
| 2027-08-11 | $104.52 | $101.38 | $107.65 |
| 2027-08-12 | $104.52 | $101.38 | $107.65 |
| 2027-08-13 | $104.54 | $101.40 | $107.67 |
| 2027-08-14 | $104.14 | $101.01 | $107.26 |
| 2027-08-15 | $104.53 | $101.39 | $107.66 |
| 2027-08-16 | $104.92 | $101.77 | $108.07 |
| 2027-08-17 | $104.92 | $101.77 | $108.07 |
| 2027-08-18 | $104.92 | $101.77 | $108.07 |
| 2027-08-19 | $104.56 | $101.43 | $107.70 |
| 2027-08-20 | $104.56 | $101.43 | $107.70 |
| 2027-08-21 | $104.56 | $101.43 | $107.70 |
| 2027-08-22 | $104.56 | $101.43 | $107.70 |
| 2027-08-23 | $104.17 | $101.04 | $107.29 |
| 2027-08-24 | $104.17 | $101.04 | $107.29 |
| 2027-08-25 | $104.17 | $101.04 | $107.29 |
| 2027-08-26 | $104.56 | $101.42 | $107.69 |
| 2027-08-27 | $104.56 | $101.42 | $107.69 |
| 2027-08-28 | $104.57 | $101.44 | $107.71 |
| 2027-08-29 | $104.57 | $101.44 | $107.71 |
| 2027-08-30 | $104.54 | $101.40 | $107.67 |
| 2027-08-31 | $104.14 | $101.02 | $107.26 |
| 2027 September | |||
| 2027-09-01 | $104.14 | $101.02 | $107.26 |
| 2027-09-02 | $104.14 | $101.02 | $107.26 |
| 2027-09-03 | $104.14 | $101.02 | $107.26 |
| 2027-09-04 | $104.14 | $101.02 | $107.26 |
| 2027-09-05 | $104.16 | $101.03 | $107.28 |
| 2027-09-06 | $103.76 | $100.65 | $106.88 |
| 2027-09-07 | $104.15 | $101.03 | $107.28 |
| 2027-09-08 | $104.54 | $101.41 | $107.68 |
| 2027-09-09 | $104.54 | $101.41 | $107.68 |
| 2027-09-10 | $104.54 | $101.41 | $107.68 |
| 2027-09-11 | $104.19 | $101.06 | $107.31 |
| 2027-09-12 | $104.19 | $101.06 | $107.31 |
| 2027-09-13 | $104.19 | $101.06 | $107.31 |
| 2027-09-14 | $104.19 | $101.06 | $107.31 |
| 2027-09-15 | $103.79 | $100.68 | $106.90 |
| 2027-09-16 | $103.79 | $100.68 | $106.90 |
| 2027-09-17 | $103.79 | $100.68 | $106.90 |
| 2027-09-18 | $104.18 | $101.05 | $107.30 |
| 2027-09-19 | $104.18 | $101.05 | $107.30 |
| 2027-09-20 | $104.20 | $101.07 | $107.32 |
| 2027-09-21 | $104.20 | $101.07 | $107.32 |
| 2027-09-22 | $104.16 | $101.04 | $107.29 |
| 2027-09-23 | $103.76 | $100.65 | $106.88 |
| 2027-09-24 | $103.76 | $100.65 | $106.88 |
| 2027-09-25 | $103.76 | $100.65 | $106.88 |
| 2027-09-26 | $103.76 | $100.65 | $106.88 |