Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $96.18 | $93.29 | $99.06 |
| 2029-01-02 | $96.54 | $93.64 | $99.43 |
| 2029-01-03 | $96.90 | $93.99 | $99.81 |
| 2029-01-04 | $96.90 | $93.99 | $99.81 |
| 2029-01-05 | $96.90 | $93.99 | $99.81 |
| 2029-01-06 | $96.57 | $93.67 | $99.47 |
| 2029-01-07 | $96.57 | $93.67 | $99.47 |
| 2029-01-08 | $96.57 | $93.67 | $99.47 |
| 2029-01-09 | $96.57 | $93.67 | $99.47 |
| 2029-01-10 | $96.20 | $93.32 | $99.09 |
| 2029-01-11 | $96.20 | $93.32 | $99.09 |
| 2029-01-12 | $96.20 | $93.32 | $99.09 |
| 2029-01-13 | $96.56 | $93.67 | $99.46 |
| 2029-01-14 | $96.56 | $93.67 | $99.46 |
| 2029-01-15 | $96.58 | $93.68 | $99.48 |
| 2029-01-16 | $96.58 | $93.68 | $99.48 |
| 2029-01-17 | $96.55 | $93.65 | $99.44 |
| 2029-01-18 | $96.18 | $93.29 | $99.06 |
| 2029-01-19 | $96.18 | $93.29 | $99.06 |
| 2029-01-20 | $96.18 | $93.29 | $99.06 |
| 2029-01-21 | $96.18 | $93.29 | $99.06 |
| 2029-01-22 | $96.18 | $93.29 | $99.06 |
| 2029-01-23 | $96.20 | $93.31 | $99.08 |
| 2029-01-24 | $95.83 | $92.95 | $98.70 |
| 2029-01-25 | $96.19 | $93.30 | $99.07 |
| 2029-01-26 | $96.55 | $93.65 | $99.45 |
| 2029-01-27 | $96.55 | $93.65 | $99.45 |
| 2029-01-28 | $96.55 | $93.65 | $99.45 |
| 2029-01-29 | $96.22 | $93.33 | $99.11 |
| 2029-01-30 | $96.22 | $93.33 | $99.11 |
| 2029-01-31 | $96.22 | $93.33 | $99.11 |
| 2029 February | |||
| 2029-02-01 | $96.22 | $93.33 | $99.11 |
| 2029-02-02 | $95.85 | $92.98 | $98.73 |
| 2029-02-03 | $95.85 | $92.98 | $98.73 |
| 2029-02-04 | $95.85 | $92.98 | $98.73 |
| 2029-02-05 | $96.21 | $93.33 | $99.10 |
| 2029-02-06 | $96.21 | $93.33 | $99.10 |
| 2029-02-07 | $96.23 | $93.34 | $99.12 |
| 2029-02-08 | $96.23 | $93.34 | $99.12 |
| 2029-02-09 | $96.20 | $93.31 | $99.08 |
| 2029-02-10 | $95.83 | $92.96 | $98.71 |
| 2029-02-11 | $95.83 | $92.96 | $98.71 |
| 2029-02-12 | $95.83 | $92.96 | $98.71 |
| 2029-02-13 | $95.83 | $92.96 | $98.71 |
| 2029-02-14 | $95.83 | $92.96 | $98.71 |
| 2029-02-15 | $95.85 | $92.97 | $98.72 |
| 2029-02-16 | $95.48 | $92.62 | $98.35 |
| 2029-02-17 | $95.84 | $92.97 | $98.72 |
| 2029-02-18 | $96.20 | $93.32 | $99.09 |
| 2029-02-19 | $96.20 | $93.32 | $99.09 |
| 2029-02-20 | $96.20 | $93.32 | $99.09 |
| 2029-02-21 | $95.87 | $93.00 | $98.75 |
| 2029-02-22 | $95.87 | $93.00 | $98.75 |
| 2029-02-23 | $95.87 | $93.00 | $98.75 |
| 2029-02-24 | $95.87 | $93.00 | $98.75 |
| 2029-02-25 | $95.51 | $92.64 | $98.37 |
| 2029-02-26 | $95.51 | $92.64 | $98.37 |
| 2029-02-27 | $95.51 | $92.64 | $98.37 |
| 2029-02-28 | $95.87 | $92.99 | $98.74 |
| 2029 March | |||
| 2029-03-01 | $95.87 | $92.99 | $98.74 |
| 2029-03-02 | $95.88 | $93.01 | $98.76 |
| 2029-03-03 | $95.88 | $93.01 | $98.76 |
| 2029-03-04 | $95.85 | $92.98 | $98.73 |
| 2029-03-05 | $95.49 | $92.62 | $98.35 |
| 2029-03-06 | $95.49 | $92.62 | $98.35 |
| 2029-03-07 | $95.49 | $92.62 | $98.35 |
| 2029-03-08 | $95.49 | $92.62 | $98.35 |
| 2029-03-09 | $95.49 | $92.62 | $98.35 |
| 2029-03-10 | $95.50 | $92.64 | $98.37 |
| 2029-03-11 | $95.14 | $92.29 | $97.99 |
| 2029-03-12 | $95.50 | $92.63 | $98.36 |
| 2029-03-13 | $95.85 | $92.98 | $98.73 |
| 2029-03-14 | $95.85 | $92.98 | $98.73 |
| 2029-03-15 | $95.85 | $92.98 | $98.73 |
| 2029-03-16 | $95.53 | $92.66 | $98.39 |
| 2029-03-17 | $95.53 | $92.66 | $98.39 |
| 2029-03-18 | $95.53 | $92.66 | $98.39 |
| 2029-03-19 | $95.53 | $92.66 | $98.39 |
| 2029-03-20 | $95.16 | $92.31 | $98.02 |
| 2029-03-21 | $95.16 | $92.31 | $98.02 |
| 2029-03-22 | $95.16 | $92.31 | $98.02 |
| 2029-03-23 | $95.52 | $92.66 | $98.39 |
| 2029-03-24 | $95.52 | $92.66 | $98.39 |
| 2029-03-25 | $95.54 | $92.67 | $98.40 |
| 2029-03-26 | $95.54 | $92.67 | $98.40 |
| 2029-03-27 | $95.50 | $92.64 | $98.37 |
| 2029-03-28 | $95.14 | $92.29 | $98.00 |
| 2029-03-29 | $95.14 | $92.29 | $98.00 |
| 2029-03-30 | $95.14 | $92.29 | $98.00 |
| 2029-03-31 | $95.14 | $92.29 | $98.00 |
| 2029 April | |||
| 2029-04-01 | $95.14 | $92.29 | $98.00 |
| 2029-04-02 | $95.16 | $92.30 | $98.01 |
| 2029-04-03 | $94.80 | $91.95 | $97.64 |
| 2029-04-04 | $95.15 | $92.30 | $98.01 |
| 2029-04-05 | $95.51 | $92.64 | $98.37 |
| 2029-04-06 | $95.51 | $92.64 | $98.37 |
| 2029-04-07 | $95.51 | $92.64 | $98.37 |
| 2029-04-08 | $95.18 | $92.33 | $98.04 |
| 2029-04-09 | $95.18 | $92.33 | $98.04 |
| 2029-04-10 | $95.18 | $92.33 | $98.04 |
| 2029-04-11 | $95.18 | $92.33 | $98.04 |
| 2029-04-12 | $94.82 | $91.98 | $97.67 |
| 2029-04-13 | $94.82 | $91.98 | $97.67 |
| 2029-04-14 | $94.82 | $91.98 | $97.67 |
| 2029-04-15 | $95.18 | $92.32 | $98.03 |
| 2029-04-16 | $95.18 | $92.32 | $98.03 |
| 2029-04-17 | $95.19 | $92.34 | $98.05 |
| 2029-04-18 | $95.19 | $92.34 | $98.05 |
| 2029-04-19 | $95.16 | $92.31 | $98.01 |
| 2029-04-20 | $94.80 | $91.95 | $97.64 |
| 2029-04-21 | $94.80 | $91.95 | $97.64 |
| 2029-04-22 | $94.80 | $91.95 | $97.64 |
| 2029-04-23 | $94.80 | $91.95 | $97.64 |
| 2029-04-24 | $94.80 | $91.95 | $97.64 |
| 2029-04-25 | $94.81 | $91.97 | $97.66 |
| 2029-04-26 | $94.45 | $91.62 | $97.29 |
| 2029-04-27 | $94.81 | $91.96 | $97.65 |
| 2029-04-28 | $95.16 | $92.31 | $98.02 |
| 2029-04-29 | $95.16 | $92.31 | $98.02 |
| 2029-04-30 | $95.16 | $92.31 | $98.02 |
| 2029 May | |||
| 2029-05-01 | $94.84 | $91.99 | $97.68 |
| 2029-05-02 | $94.84 | $91.99 | $97.68 |
| 2029-05-03 | $94.84 | $91.99 | $97.68 |
| 2029-05-04 | $94.84 | $91.99 | $97.68 |
| 2029-05-05 | $94.48 | $91.64 | $97.31 |
| 2029-05-06 | $94.48 | $91.64 | $97.31 |
| 2029-05-07 | $94.48 | $91.64 | $97.31 |
| 2029-05-08 | $94.83 | $91.99 | $97.68 |
| 2029-05-09 | $94.83 | $91.99 | $97.68 |
| 2029-05-10 | $94.85 | $92.00 | $97.69 |
| 2029-05-11 | $94.85 | $92.00 | $97.69 |
| 2029-05-12 | $94.82 | $91.97 | $97.66 |
| 2029-05-13 | $94.46 | $91.62 | $97.29 |
| 2029-05-14 | $94.46 | $91.62 | $97.29 |
| 2029-05-15 | $94.46 | $91.62 | $97.29 |
| 2029-05-16 | $94.46 | $91.62 | $97.29 |
| 2029-05-17 | $94.46 | $91.62 | $97.29 |
| 2029-05-18 | $94.47 | $91.64 | $97.31 |
| 2029-05-19 | $94.11 | $91.29 | $96.94 |
| 2029-05-20 | $94.47 | $91.63 | $97.30 |
| 2029-05-21 | $94.82 | $91.98 | $97.66 |
| 2029-05-22 | $94.82 | $91.98 | $97.66 |
| 2029-05-23 | $94.82 | $91.98 | $97.66 |
| 2029-05-24 | $94.50 | $91.66 | $97.33 |
| 2029-05-25 | $94.50 | $91.66 | $97.33 |
| 2029-05-26 | $94.50 | $91.66 | $97.33 |
| 2029-05-27 | $94.50 | $91.66 | $97.33 |
| 2029-05-28 | $94.14 | $91.31 | $96.96 |
| 2029-05-29 | $94.14 | $91.31 | $96.96 |
| 2029-05-30 | $94.14 | $91.31 | $96.96 |
| 2029-05-31 | $94.49 | $91.66 | $97.33 |
| 2029 June | |||
| 2029-06-01 | $94.49 | $91.66 | $97.33 |
| 2029-06-02 | $94.51 | $91.67 | $97.34 |
| 2029-06-03 | $94.51 | $91.67 | $97.34 |
| 2029-06-04 | $94.47 | $91.64 | $97.31 |
| 2029-06-05 | $94.12 | $91.29 | $96.94 |
| 2029-06-06 | $94.12 | $91.29 | $96.94 |
| 2029-06-07 | $94.12 | $91.29 | $96.94 |
| 2029-06-08 | $94.12 | $91.29 | $96.94 |
| 2029-06-09 | $94.12 | $91.29 | $96.94 |
| 2029-06-10 | $94.13 | $91.31 | $96.96 |
| 2029-06-11 | $93.77 | $90.96 | $96.59 |
| 2029-06-12 | $94.13 | $91.30 | $96.95 |
| 2029-06-13 | $94.48 | $91.64 | $97.31 |
| 2029-06-14 | $94.48 | $91.64 | $97.31 |
| 2029-06-15 | $94.48 | $91.64 | $97.31 |
| 2029-06-16 | $94.16 | $91.33 | $96.98 |
| 2029-06-17 | $94.16 | $91.33 | $96.98 |
| 2029-06-18 | $94.16 | $91.33 | $96.98 |
| 2029-06-19 | $94.16 | $91.33 | $96.98 |
| 2029-06-20 | $93.80 | $90.98 | $96.61 |
| 2029-06-21 | $93.80 | $90.98 | $96.61 |
| 2029-06-22 | $93.80 | $90.98 | $96.61 |
| 2029-06-23 | $94.15 | $91.33 | $96.97 |
| 2029-06-24 | $94.15 | $91.33 | $96.97 |
| 2029-06-25 | $94.17 | $91.34 | $96.99 |
| 2029-06-26 | $94.17 | $91.34 | $96.99 |
| 2029-06-27 | $94.13 | $91.31 | $96.96 |
| 2029-06-28 | $93.78 | $90.96 | $96.59 |
| 2029-06-29 | $93.78 | $90.96 | $96.59 |
| 2029-06-30 | $93.78 | $90.96 | $96.59 |
| 2029 July | |||
| 2029-07-01 | $93.78 | $90.96 | $96.59 |
| 2029-07-02 | $93.78 | $90.96 | $96.59 |
| 2029-07-03 | $93.79 | $90.98 | $96.61 |
| 2029-07-04 | $93.44 | $90.63 | $96.24 |
| 2029-07-05 | $93.79 | $90.97 | $96.60 |
| 2029-07-06 | $94.14 | $91.31 | $96.96 |
| 2029-07-07 | $94.14 | $91.31 | $96.96 |
| 2029-07-08 | $94.14 | $91.31 | $96.96 |
| 2029-07-09 | $93.82 | $91.00 | $96.63 |
| 2029-07-10 | $93.82 | $91.00 | $96.63 |
| 2029-07-11 | $93.82 | $91.00 | $96.63 |
| 2029-07-12 | $93.82 | $91.00 | $96.63 |
| 2029-07-13 | $93.46 | $90.66 | $96.26 |
| 2029-07-14 | $93.46 | $90.66 | $96.26 |
| 2029-07-15 | $93.46 | $90.66 | $96.26 |
| 2029-07-16 | $93.81 | $91.00 | $96.62 |
| 2029-07-17 | $93.81 | $91.00 | $96.62 |
| 2029-07-18 | $93.83 | $91.01 | $96.64 |
| 2029-07-19 | $93.83 | $91.01 | $96.64 |
| 2029-07-20 | $93.79 | $90.98 | $96.61 |
| 2029-07-21 | $93.44 | $90.63 | $96.24 |
| 2029-07-22 | $93.44 | $90.63 | $96.24 |
| 2029-07-23 | $93.44 | $90.63 | $96.24 |
| 2029-07-24 | $93.44 | $90.63 | $96.24 |
| 2029-07-25 | $93.44 | $90.63 | $96.24 |
| 2029-07-26 | $93.45 | $90.65 | $96.26 |
| 2029-07-27 | $93.10 | $90.30 | $95.89 |
| 2029-07-28 | $93.45 | $90.64 | $96.25 |
| 2029-07-29 | $93.80 | $90.98 | $96.61 |
| 2029-07-30 | $93.80 | $90.98 | $96.61 |
| 2029-07-31 | $93.80 | $90.98 | $96.61 |
| 2029 August | |||
| 2029-08-01 | $93.48 | $90.67 | $96.28 |
| 2029-08-02 | $93.48 | $90.67 | $96.28 |
| 2029-08-03 | $93.48 | $90.67 | $96.28 |
| 2029-08-04 | $93.48 | $90.67 | $96.28 |
| 2029-08-05 | $93.12 | $90.33 | $95.92 |
| 2029-08-06 | $93.12 | $90.33 | $95.92 |
| 2029-08-07 | $93.12 | $90.33 | $95.92 |
| 2029-08-08 | $93.47 | $90.67 | $96.28 |
| 2029-08-09 | $93.47 | $90.67 | $96.28 |
| 2029-08-10 | $93.49 | $90.68 | $96.29 |
| 2029-08-11 | $93.49 | $90.68 | $96.29 |
| 2029-08-12 | $93.46 | $90.65 | $96.26 |
| 2029-08-13 | $93.10 | $90.31 | $95.89 |
| 2029-08-14 | $93.10 | $90.31 | $95.89 |
| 2029-08-15 | $93.10 | $90.31 | $95.89 |
| 2029-08-16 | $93.10 | $90.31 | $95.89 |
| 2029-08-17 | $93.10 | $90.31 | $95.89 |
| 2029-08-18 | $93.12 | $90.32 | $95.91 |
| 2029-08-19 | $92.76 | $89.98 | $95.54 |
| 2029-08-20 | $93.11 | $90.32 | $95.90 |
| 2029-08-21 | $93.46 | $90.66 | $96.26 |
| 2029-08-22 | $93.46 | $90.66 | $96.26 |
| 2029-08-23 | $93.46 | $90.66 | $96.26 |
| 2029-08-24 | $93.14 | $90.35 | $95.93 |
| 2029-08-25 | $93.14 | $90.35 | $95.93 |
| 2029-08-26 | $93.14 | $90.35 | $95.93 |
| 2029-08-27 | $93.14 | $90.35 | $95.93 |
| 2029-08-28 | $92.79 | $90.00 | $95.57 |
| 2029-08-29 | $92.79 | $90.00 | $95.57 |
| 2029-08-30 | $92.79 | $90.00 | $95.57 |
| 2029-08-31 | $93.13 | $90.34 | $95.93 |
| 2029 September | |||
| 2029-09-01 | $93.13 | $90.34 | $95.93 |
| 2029-09-02 | $93.15 | $90.36 | $95.94 |
| 2029-09-03 | $93.15 | $90.36 | $95.94 |
| 2029-09-04 | $93.12 | $90.32 | $95.91 |
| 2029-09-05 | $92.76 | $89.98 | $95.55 |
| 2029-09-06 | $92.76 | $89.98 | $95.55 |
| 2029-09-07 | $92.76 | $89.98 | $95.55 |
| 2029-09-08 | $92.76 | $89.98 | $95.55 |
| 2029-09-09 | $92.76 | $89.98 | $95.55 |
| 2029-09-10 | $92.78 | $90.00 | $95.56 |
| 2029-09-11 | $92.43 | $89.65 | $95.20 |
| 2029-09-12 | $92.77 | $89.99 | $95.56 |
| 2029-09-13 | $93.12 | $90.33 | $95.92 |
| 2029-09-14 | $93.12 | $90.33 | $95.92 |
| 2029-09-15 | $93.12 | $90.33 | $95.92 |
| 2029-09-16 | $92.80 | $90.02 | $95.59 |
| 2029-09-17 | $92.80 | $90.02 | $95.59 |
| 2029-09-18 | $92.80 | $90.02 | $95.59 |
| 2029-09-19 | $92.80 | $90.02 | $95.59 |
| 2029-09-20 | $92.45 | $89.68 | $95.22 |
| 2029-09-21 | $92.45 | $89.68 | $95.22 |
| 2029-09-22 | $92.45 | $89.68 | $95.22 |
| 2029-09-23 | $92.80 | $90.01 | $95.58 |
| 2029-09-24 | $92.80 | $90.01 | $95.58 |
| 2029-09-25 | $92.81 | $90.03 | $95.60 |