Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $114.87 | $111.42 | $118.31 |
| 2026-01-02 | $114.43 | $111.00 | $117.86 |
| 2026-01-03 | $114.43 | $111.00 | $117.86 |
| 2026-01-04 | $114.43 | $111.00 | $117.86 |
| 2026-01-05 | $114.86 | $111.41 | $118.31 |
| 2026-01-06 | $114.86 | $111.41 | $118.31 |
| 2026-01-07 | $114.88 | $111.43 | $118.33 |
| 2026-01-08 | $114.88 | $111.43 | $118.33 |
| 2026-01-09 | $114.84 | $111.40 | $118.29 |
| 2026-01-10 | $114.40 | $110.97 | $117.84 |
| 2026-01-11 | $114.40 | $110.97 | $117.84 |
| 2026-01-12 | $114.40 | $110.97 | $117.84 |
| 2026-01-13 | $114.40 | $110.97 | $117.84 |
| 2026-01-14 | $114.40 | $110.97 | $117.84 |
| 2026-01-15 | $114.42 | $110.99 | $117.86 |
| 2026-01-16 | $113.99 | $110.57 | $117.41 |
| 2026-01-17 | $114.42 | $110.98 | $117.85 |
| 2026-01-18 | $114.85 | $111.40 | $118.29 |
| 2026-01-19 | $114.85 | $111.40 | $118.29 |
| 2026-01-20 | $114.85 | $111.40 | $118.29 |
| 2026-01-21 | $114.45 | $111.02 | $117.89 |
| 2026-01-22 | $114.45 | $111.02 | $117.89 |
| 2026-01-23 | $114.45 | $111.02 | $117.89 |
| 2026-01-24 | $114.45 | $111.02 | $117.89 |
| 2026-01-25 | $114.02 | $110.60 | $117.44 |
| 2026-01-26 | $114.02 | $110.60 | $117.44 |
| 2026-01-27 | $114.02 | $110.60 | $117.44 |
| 2026-01-28 | $114.45 | $111.01 | $117.88 |
| 2026-01-29 | $114.45 | $111.01 | $117.88 |
| 2026-01-30 | $114.47 | $111.03 | $117.90 |
| 2026-01-31 | $114.47 | $111.03 | $117.90 |
| 2026 February | |||
| 2026-02-01 | $114.43 | $110.99 | $117.86 |
| 2026-02-02 | $113.99 | $110.57 | $117.41 |
| 2026-02-03 | $113.99 | $110.57 | $117.41 |
| 2026-02-04 | $113.99 | $110.57 | $117.41 |
| 2026-02-05 | $113.99 | $110.57 | $117.41 |
| 2026-02-06 | $113.99 | $110.57 | $117.41 |
| 2026-02-07 | $114.01 | $110.59 | $117.43 |
| 2026-02-08 | $113.58 | $110.17 | $116.98 |
| 2026-02-09 | $114.00 | $110.58 | $117.42 |
| 2026-02-10 | $114.43 | $111.00 | $117.86 |
| 2026-02-11 | $114.43 | $111.00 | $117.86 |
| 2026-02-12 | $114.43 | $111.00 | $117.86 |
| 2026-02-13 | $114.04 | $110.62 | $117.46 |
| 2026-02-14 | $114.04 | $110.62 | $117.46 |
| 2026-02-15 | $114.04 | $110.62 | $117.46 |
| 2026-02-16 | $114.04 | $110.62 | $117.46 |
| 2026-02-17 | $113.61 | $110.20 | $117.02 |
| 2026-02-18 | $113.61 | $110.20 | $117.02 |
| 2026-02-19 | $113.61 | $110.20 | $117.02 |
| 2026-02-20 | $114.03 | $110.61 | $117.45 |
| 2026-02-21 | $114.03 | $110.61 | $117.45 |
| 2026-02-22 | $114.05 | $110.63 | $117.47 |
| 2026-02-23 | $114.05 | $110.63 | $117.47 |
| 2026-02-24 | $114.01 | $110.59 | $117.43 |
| 2026-02-25 | $113.58 | $110.17 | $116.99 |
| 2026-02-26 | $113.58 | $110.17 | $116.99 |
| 2026-02-27 | $113.58 | $110.17 | $116.99 |
| 2026-02-28 | $113.58 | $110.17 | $116.99 |
| 2026 March | |||
| 2026-03-01 | $113.58 | $110.17 | $116.99 |
| 2026-03-02 | $113.60 | $110.19 | $117.01 |
| 2026-03-03 | $113.17 | $109.77 | $116.56 |
| 2026-03-04 | $113.59 | $110.18 | $117.00 |
| 2026-03-05 | $114.02 | $110.60 | $117.44 |
| 2026-03-06 | $114.02 | $110.60 | $117.44 |
| 2026-03-07 | $114.02 | $110.60 | $117.44 |
| 2026-03-08 | $113.63 | $110.22 | $117.04 |
| 2026-03-09 | $113.63 | $110.22 | $117.04 |
| 2026-03-10 | $113.63 | $110.22 | $117.04 |
| 2026-03-11 | $113.63 | $110.22 | $117.04 |
| 2026-03-12 | $113.20 | $109.80 | $116.59 |
| 2026-03-13 | $113.20 | $109.80 | $116.59 |
| 2026-03-14 | $113.20 | $109.80 | $116.59 |
| 2026-03-15 | $113.62 | $110.21 | $117.03 |
| 2026-03-16 | $113.62 | $110.21 | $117.03 |
| 2026-03-17 | $113.64 | $110.23 | $117.05 |
| 2026-03-18 | $113.64 | $110.23 | $117.05 |
| 2026-03-19 | $113.60 | $110.19 | $117.01 |
| 2026-03-20 | $113.17 | $109.77 | $116.57 |
| 2026-03-21 | $113.17 | $109.77 | $116.57 |
| 2026-03-22 | $113.17 | $109.77 | $116.57 |
| 2026-03-23 | $113.17 | $109.77 | $116.57 |
| 2026-03-24 | $113.17 | $109.77 | $116.57 |
| 2026-03-25 | $113.19 | $109.79 | $116.59 |
| 2026-03-26 | $112.76 | $109.38 | $116.14 |
| 2026-03-27 | $113.18 | $109.79 | $116.58 |
| 2026-03-28 | $113.61 | $110.20 | $117.01 |
| 2026-03-29 | $113.61 | $110.20 | $117.01 |
| 2026-03-30 | $113.61 | $110.20 | $117.01 |
| 2026-03-31 | $113.22 | $109.82 | $116.62 |
| 2026 April | |||
| 2026-04-01 | $113.22 | $109.82 | $116.62 |
| 2026-04-02 | $113.22 | $109.82 | $116.62 |
| 2026-04-03 | $113.22 | $109.82 | $116.62 |
| 2026-04-04 | $112.79 | $109.40 | $116.17 |
| 2026-04-05 | $112.79 | $109.40 | $116.17 |
| 2026-04-06 | $112.79 | $109.40 | $116.17 |
| 2026-04-07 | $113.21 | $109.82 | $116.61 |
| 2026-04-08 | $113.21 | $109.82 | $116.61 |
| 2026-04-09 | $113.23 | $109.83 | $116.63 |
| 2026-04-10 | $113.23 | $109.83 | $116.63 |
| 2026-04-11 | $113.19 | $109.80 | $116.59 |
| 2026-04-12 | $112.76 | $109.38 | $116.14 |
| 2026-04-13 | $112.76 | $109.38 | $116.14 |
| 2026-04-14 | $112.76 | $109.38 | $116.14 |
| 2026-04-15 | $112.76 | $109.38 | $116.14 |
| 2026-04-16 | $112.76 | $109.38 | $116.14 |
| 2026-04-17 | $112.78 | $109.40 | $116.16 |
| 2026-04-18 | $112.35 | $108.98 | $115.72 |
| 2026-04-19 | $112.77 | $109.39 | $116.16 |
| 2026-04-20 | $113.20 | $109.80 | $116.59 |
| 2026-04-21 | $113.20 | $109.80 | $116.59 |
| 2026-04-22 | $113.20 | $109.80 | $116.59 |
| 2026-04-23 | $112.81 | $109.43 | $116.20 |
| 2026-04-24 | $112.81 | $109.43 | $116.20 |
| 2026-04-25 | $112.81 | $109.43 | $116.20 |
| 2026-04-26 | $112.81 | $109.43 | $116.20 |
| 2026-04-27 | $112.38 | $109.01 | $115.75 |
| 2026-04-28 | $112.38 | $109.01 | $115.75 |
| 2026-04-29 | $112.38 | $109.01 | $115.75 |
| 2026-04-30 | $112.80 | $109.42 | $116.19 |
| 2026 May | |||
| 2026-05-01 | $112.80 | $109.42 | $116.19 |
| 2026-05-02 | $112.82 | $109.44 | $116.21 |
| 2026-05-03 | $112.82 | $109.44 | $116.21 |
| 2026-05-04 | $112.78 | $109.40 | $116.17 |
| 2026-05-05 | $112.35 | $108.98 | $115.73 |
| 2026-05-06 | $112.35 | $108.98 | $115.73 |
| 2026-05-07 | $112.35 | $108.98 | $115.73 |
| 2026-05-08 | $112.35 | $108.98 | $115.73 |
| 2026-05-09 | $112.35 | $108.98 | $115.73 |
| 2026-05-10 | $112.37 | $109.00 | $115.75 |
| 2026-05-11 | $111.95 | $108.59 | $115.31 |
| 2026-05-12 | $112.37 | $109.00 | $115.74 |
| 2026-05-13 | $112.79 | $109.40 | $116.17 |
| 2026-05-14 | $112.79 | $109.40 | $116.17 |
| 2026-05-15 | $112.79 | $109.40 | $116.17 |
| 2026-05-16 | $112.40 | $109.03 | $115.78 |
| 2026-05-17 | $112.40 | $109.03 | $115.78 |
| 2026-05-18 | $112.40 | $109.03 | $115.78 |
| 2026-05-19 | $112.40 | $109.03 | $115.78 |
| 2026-05-20 | $111.98 | $108.62 | $115.34 |
| 2026-05-21 | $111.98 | $108.62 | $115.34 |
| 2026-05-22 | $111.98 | $108.62 | $115.34 |
| 2026-05-23 | $112.40 | $109.02 | $115.77 |
| 2026-05-24 | $112.40 | $109.02 | $115.77 |
| 2026-05-25 | $112.42 | $109.04 | $115.79 |
| 2026-05-26 | $112.42 | $109.04 | $115.79 |
| 2026-05-27 | $112.38 | $109.01 | $115.75 |
| 2026-05-28 | $111.95 | $108.59 | $115.31 |
| 2026-05-29 | $111.95 | $108.59 | $115.31 |
| 2026-05-30 | $111.95 | $108.59 | $115.31 |
| 2026-05-31 | $111.95 | $108.59 | $115.31 |
| 2026 June | |||
| 2026-06-01 | $111.95 | $108.59 | $115.31 |
| 2026-06-02 | $111.97 | $108.61 | $115.33 |
| 2026-06-03 | $111.54 | $108.20 | $114.89 |
| 2026-06-04 | $111.96 | $108.60 | $115.32 |
| 2026-06-05 | $112.38 | $109.01 | $115.75 |
| 2026-06-06 | $112.38 | $109.01 | $115.75 |
| 2026-06-07 | $112.38 | $109.01 | $115.75 |
| 2026-06-08 | $112.00 | $108.64 | $115.36 |
| 2026-06-09 | $112.00 | $108.64 | $115.36 |
| 2026-06-10 | $112.00 | $108.64 | $115.36 |
| 2026-06-11 | $112.00 | $108.64 | $115.36 |
| 2026-06-12 | $111.57 | $108.22 | $114.92 |
| 2026-06-13 | $111.57 | $108.22 | $114.92 |
| 2026-06-14 | $111.57 | $108.22 | $114.92 |
| 2026-06-15 | $111.99 | $108.63 | $115.35 |
| 2026-06-16 | $111.99 | $108.63 | $115.35 |
| 2026-06-17 | $112.01 | $108.65 | $115.37 |
| 2026-06-18 | $112.01 | $108.65 | $115.37 |
| 2026-06-19 | $111.97 | $108.61 | $115.33 |
| 2026-06-20 | $111.55 | $108.20 | $114.89 |
| 2026-06-21 | $111.55 | $108.20 | $114.89 |
| 2026-06-22 | $111.55 | $108.20 | $114.89 |
| 2026-06-23 | $111.55 | $108.20 | $114.89 |
| 2026-06-24 | $111.55 | $108.20 | $114.89 |
| 2026-06-25 | $111.56 | $108.22 | $114.91 |
| 2026-06-26 | $111.14 | $107.81 | $114.47 |
| 2026-06-27 | $111.56 | $108.21 | $114.90 |
| 2026-06-28 | $111.98 | $108.62 | $115.33 |
| 2026-06-29 | $111.98 | $108.62 | $115.33 |
| 2026-06-30 | $111.98 | $108.62 | $115.33 |
| 2026 July | |||
| 2026-07-01 | $111.59 | $108.25 | $114.94 |
| 2026-07-02 | $111.59 | $108.25 | $114.94 |
| 2026-07-03 | $111.59 | $108.25 | $114.94 |
| 2026-07-04 | $111.59 | $108.25 | $114.94 |
| 2026-07-05 | $111.17 | $107.83 | $114.50 |
| 2026-07-06 | $111.17 | $107.83 | $114.50 |
| 2026-07-07 | $111.17 | $107.83 | $114.50 |
| 2026-07-08 | $111.59 | $108.24 | $114.93 |
| 2026-07-09 | $111.59 | $108.24 | $114.93 |
| 2026-07-10 | $111.61 | $108.26 | $114.95 |
| 2026-07-11 | $111.61 | $108.26 | $114.95 |
| 2026-07-12 | $111.57 | $108.22 | $114.91 |
| 2026-07-13 | $111.14 | $107.81 | $114.48 |
| 2026-07-14 | $111.14 | $107.81 | $114.48 |
| 2026-07-15 | $111.14 | $107.81 | $114.48 |
| 2026-07-16 | $111.14 | $107.81 | $114.48 |
| 2026-07-17 | $111.14 | $107.81 | $114.48 |
| 2026-07-18 | $111.16 | $107.83 | $114.50 |
| 2026-07-19 | $110.74 | $107.42 | $114.06 |
| 2026-07-20 | $111.15 | $107.82 | $114.49 |
| 2026-07-21 | $111.57 | $108.22 | $114.92 |
| 2026-07-22 | $111.57 | $108.22 | $114.92 |
| 2026-07-23 | $111.57 | $108.22 | $114.92 |
| 2026-07-24 | $111.19 | $107.86 | $114.53 |
| 2026-07-25 | $111.19 | $107.86 | $114.53 |
| 2026-07-26 | $111.19 | $107.86 | $114.53 |
| 2026-07-27 | $111.19 | $107.86 | $114.53 |
| 2026-07-28 | $110.77 | $107.45 | $114.09 |
| 2026-07-29 | $110.77 | $107.45 | $114.09 |
| 2026-07-30 | $110.77 | $107.45 | $114.09 |
| 2026-07-31 | $111.18 | $107.85 | $114.52 |
| 2026 August | |||
| 2026-08-01 | $111.18 | $107.85 | $114.52 |
| 2026-08-02 | $111.20 | $107.87 | $114.54 |
| 2026-08-03 | $111.20 | $107.87 | $114.54 |
| 2026-08-04 | $111.16 | $107.83 | $114.50 |
| 2026-08-05 | $110.74 | $107.42 | $114.06 |
| 2026-08-06 | $110.74 | $107.42 | $114.06 |
| 2026-08-07 | $110.74 | $107.42 | $114.06 |
| 2026-08-08 | $110.74 | $107.42 | $114.06 |
| 2026-08-09 | $110.74 | $107.42 | $114.06 |
| 2026-08-10 | $110.76 | $107.44 | $114.08 |
| 2026-08-11 | $110.34 | $107.03 | $113.65 |
| 2026-08-12 | $110.75 | $107.43 | $114.08 |
| 2026-08-13 | $111.17 | $107.83 | $114.50 |
| 2026-08-14 | $111.17 | $107.83 | $114.50 |
| 2026-08-15 | $111.17 | $107.83 | $114.50 |
| 2026-08-16 | $110.79 | $107.47 | $114.11 |
| 2026-08-17 | $110.79 | $107.47 | $114.11 |
| 2026-08-18 | $110.79 | $107.47 | $114.11 |
| 2026-08-19 | $110.79 | $107.47 | $114.11 |
| 2026-08-20 | $110.37 | $107.06 | $113.68 |
| 2026-08-21 | $110.37 | $107.06 | $113.68 |
| 2026-08-22 | $110.37 | $107.06 | $113.68 |
| 2026-08-23 | $110.78 | $107.46 | $114.11 |
| 2026-08-24 | $110.78 | $107.46 | $114.11 |
| 2026-08-25 | $110.80 | $107.48 | $114.13 |
| 2026-08-26 | $110.80 | $107.48 | $114.13 |
| 2026-08-27 | $110.76 | $107.44 | $114.09 |
| 2026-08-28 | $110.34 | $107.03 | $113.65 |
| 2026-08-29 | $110.34 | $107.03 | $113.65 |
| 2026-08-30 | $110.34 | $107.03 | $113.65 |
| 2026-08-31 | $110.34 | $107.03 | $113.65 |
| 2026 September | |||
| 2026-09-01 | $110.34 | $107.03 | $113.65 |
| 2026-09-02 | $110.36 | $107.05 | $113.67 |
| 2026-09-03 | $109.94 | $106.64 | $113.24 |
| 2026-09-04 | $110.35 | $107.04 | $113.66 |
| 2026-09-05 | $110.77 | $107.44 | $114.09 |
| 2026-09-06 | $110.77 | $107.44 | $114.09 |
| 2026-09-07 | $110.77 | $107.44 | $114.09 |
| 2026-09-08 | $110.39 | $107.08 | $113.70 |
| 2026-09-09 | $110.39 | $107.08 | $113.70 |
| 2026-09-10 | $110.39 | $107.08 | $113.70 |
| 2026-09-11 | $110.39 | $107.08 | $113.70 |
| 2026-09-12 | $109.97 | $106.67 | $113.27 |
| 2026-09-13 | $109.97 | $106.67 | $113.27 |
| 2026-09-14 | $109.97 | $106.67 | $113.27 |
| 2026-09-15 | $110.38 | $107.07 | $113.69 |
| 2026-09-16 | $110.38 | $107.07 | $113.69 |
| 2026-09-17 | $110.40 | $107.09 | $113.71 |
| 2026-09-18 | $110.40 | $107.09 | $113.71 |
| 2026-09-19 | $110.36 | $107.05 | $113.67 |
| 2026-09-20 | $109.94 | $106.65 | $113.24 |
| 2026-09-21 | $109.94 | $106.65 | $113.24 |
| 2026-09-22 | $109.94 | $106.65 | $113.24 |
| 2026-09-23 | $109.94 | $106.65 | $113.24 |
| 2026-09-24 | $109.94 | $106.65 | $113.24 |
| 2026-09-25 | $109.96 | $106.66 | $113.26 |
| 2026-09-26 | $109.54 | $106.26 | $112.83 |