Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.98 | $83.40 | $88.56 |
| 2031-01-02 | $85.98 | $83.40 | $88.56 |
| 2031-01-03 | $85.98 | $83.40 | $88.56 |
| 2031-01-04 | $85.98 | $83.40 | $88.56 |
| 2031-01-05 | $85.98 | $83.40 | $88.56 |
| 2031-01-06 | $86.00 | $83.42 | $88.58 |
| 2031-01-07 | $85.67 | $83.10 | $88.24 |
| 2031-01-08 | $85.99 | $83.41 | $88.57 |
| 2031-01-09 | $86.31 | $83.72 | $88.90 |
| 2031-01-10 | $86.31 | $83.72 | $88.90 |
| 2031-01-11 | $86.31 | $83.72 | $88.90 |
| 2031-01-12 | $86.02 | $83.44 | $88.60 |
| 2031-01-13 | $86.02 | $83.44 | $88.60 |
| 2031-01-14 | $86.02 | $83.44 | $88.60 |
| 2031-01-15 | $86.02 | $83.44 | $88.60 |
| 2031-01-16 | $85.69 | $83.12 | $88.26 |
| 2031-01-17 | $85.69 | $83.12 | $88.26 |
| 2031-01-18 | $85.69 | $83.12 | $88.26 |
| 2031-01-19 | $86.01 | $83.43 | $88.59 |
| 2031-01-20 | $86.01 | $83.43 | $88.59 |
| 2031-01-21 | $86.03 | $83.45 | $88.61 |
| 2031-01-22 | $86.03 | $83.45 | $88.61 |
| 2031-01-23 | $86.00 | $83.42 | $88.58 |
| 2031-01-24 | $85.67 | $83.10 | $88.24 |
| 2031-01-25 | $85.67 | $83.10 | $88.24 |
| 2031-01-26 | $85.67 | $83.10 | $88.24 |
| 2031-01-27 | $85.67 | $83.10 | $88.24 |
| 2031-01-28 | $85.67 | $83.10 | $88.24 |
| 2031-01-29 | $85.69 | $83.12 | $88.26 |
| 2031-01-30 | $85.36 | $82.80 | $87.92 |
| 2031-01-31 | $85.68 | $83.11 | $88.25 |
| 2031 February | |||
| 2031-02-01 | $86.00 | $83.42 | $88.58 |
| 2031-02-02 | $86.00 | $83.42 | $88.58 |
| 2031-02-03 | $86.00 | $83.42 | $88.58 |
| 2031-02-04 | $85.71 | $83.14 | $88.28 |
| 2031-02-05 | $85.71 | $83.14 | $88.28 |
| 2031-02-06 | $85.71 | $83.14 | $88.28 |
| 2031-02-07 | $85.71 | $83.14 | $88.28 |
| 2031-02-08 | $85.38 | $82.82 | $87.94 |
| 2031-02-09 | $85.38 | $82.82 | $87.94 |
| 2031-02-10 | $85.38 | $82.82 | $87.94 |
| 2031-02-11 | $85.70 | $83.13 | $88.27 |
| 2031-02-12 | $85.70 | $83.13 | $88.27 |
| 2031-02-13 | $85.72 | $83.15 | $88.29 |
| 2031-02-14 | $85.72 | $83.15 | $88.29 |
| 2031-02-15 | $85.69 | $83.12 | $88.26 |
| 2031-02-16 | $85.36 | $82.80 | $87.92 |
| 2031-02-17 | $85.36 | $82.80 | $87.92 |
| 2031-02-18 | $85.36 | $82.80 | $87.92 |
| 2031-02-19 | $85.36 | $82.80 | $87.92 |
| 2031-02-20 | $85.36 | $82.80 | $87.92 |
| 2031-02-21 | $85.38 | $82.82 | $87.94 |
| 2031-02-22 | $85.05 | $82.50 | $87.60 |
| 2031-02-23 | $85.37 | $82.81 | $87.93 |
| 2031-02-24 | $85.69 | $83.12 | $88.26 |
| 2031-02-25 | $85.69 | $83.12 | $88.26 |
| 2031-02-26 | $85.69 | $83.12 | $88.26 |
| 2031-02-27 | $85.40 | $82.84 | $87.96 |
| 2031-02-28 | $85.40 | $82.84 | $87.96 |
| 2031 March | |||
| 2031-03-01 | $85.40 | $82.84 | $87.96 |
| 2031-03-02 | $85.40 | $82.84 | $87.96 |
| 2031-03-03 | $85.08 | $82.52 | $87.63 |
| 2031-03-04 | $85.08 | $82.52 | $87.63 |
| 2031-03-05 | $85.08 | $82.52 | $87.63 |
| 2031-03-06 | $85.39 | $82.83 | $87.96 |
| 2031-03-07 | $85.39 | $82.83 | $87.96 |
| 2031-03-08 | $85.41 | $82.85 | $87.97 |
| 2031-03-09 | $85.41 | $82.85 | $87.97 |
| 2031-03-10 | $85.38 | $82.82 | $87.94 |
| 2031-03-11 | $85.05 | $82.50 | $87.61 |
| 2031-03-12 | $85.05 | $82.50 | $87.61 |
| 2031-03-13 | $85.05 | $82.50 | $87.61 |
| 2031-03-14 | $85.05 | $82.50 | $87.61 |
| 2031-03-15 | $85.05 | $82.50 | $87.61 |
| 2031-03-16 | $85.07 | $82.52 | $87.62 |
| 2031-03-17 | $84.75 | $82.20 | $87.29 |
| 2031-03-18 | $85.06 | $82.51 | $87.62 |
| 2031-03-19 | $85.38 | $82.82 | $87.94 |
| 2031-03-20 | $85.38 | $82.82 | $87.94 |
| 2031-03-21 | $85.38 | $82.82 | $87.94 |
| 2031-03-22 | $85.09 | $82.54 | $87.64 |
| 2031-03-23 | $85.09 | $82.54 | $87.64 |
| 2031-03-24 | $85.09 | $82.54 | $87.64 |
| 2031-03-25 | $85.09 | $82.54 | $87.64 |
| 2031-03-26 | $84.77 | $82.23 | $87.31 |
| 2031-03-27 | $84.77 | $82.23 | $87.31 |
| 2031-03-28 | $84.77 | $82.23 | $87.31 |
| 2031-03-29 | $85.09 | $82.53 | $87.64 |
| 2031-03-30 | $85.09 | $82.53 | $87.64 |
| 2031-03-31 | $85.10 | $82.55 | $87.65 |
| 2031 April | |||
| 2031-04-01 | $85.10 | $82.55 | $87.65 |
| 2031-04-02 | $85.07 | $82.52 | $87.62 |
| 2031-04-03 | $84.75 | $82.21 | $87.29 |
| 2031-04-04 | $84.75 | $82.21 | $87.29 |
| 2031-04-05 | $84.75 | $82.21 | $87.29 |
| 2031-04-06 | $84.75 | $82.21 | $87.29 |
| 2031-04-07 | $84.75 | $82.21 | $87.29 |
| 2031-04-08 | $84.76 | $82.22 | $87.31 |
| 2031-04-09 | $84.44 | $81.91 | $86.97 |
| 2031-04-10 | $84.76 | $82.21 | $87.30 |
| 2031-04-11 | $85.07 | $82.52 | $87.63 |
| 2031-04-12 | $85.07 | $82.52 | $87.63 |
| 2031-04-13 | $85.07 | $82.52 | $87.63 |
| 2031-04-14 | $84.78 | $82.24 | $87.33 |
| 2031-04-15 | $84.78 | $82.24 | $87.33 |
| 2031-04-16 | $84.78 | $82.24 | $87.33 |
| 2031-04-17 | $84.78 | $82.24 | $87.33 |
| 2031-04-18 | $84.46 | $81.93 | $87.00 |
| 2031-04-19 | $84.46 | $81.93 | $87.00 |
| 2031-04-20 | $84.46 | $81.93 | $87.00 |
| 2031-04-21 | $84.78 | $82.24 | $87.32 |
| 2031-04-22 | $84.78 | $82.24 | $87.32 |
| 2031-04-23 | $84.79 | $82.25 | $87.34 |
| 2031-04-24 | $84.79 | $82.25 | $87.34 |
| 2031-04-25 | $84.76 | $82.22 | $87.31 |
| 2031-04-26 | $84.44 | $81.91 | $86.98 |
| 2031-04-27 | $84.44 | $81.91 | $86.98 |
| 2031-04-28 | $84.44 | $81.91 | $86.98 |
| 2031-04-29 | $84.44 | $81.91 | $86.98 |
| 2031-04-30 | $84.44 | $81.91 | $86.98 |
| 2031 May | |||
| 2031-05-01 | $84.46 | $81.92 | $86.99 |
| 2031-05-02 | $84.14 | $81.61 | $86.66 |
| 2031-05-03 | $84.45 | $81.92 | $86.98 |
| 2031-05-04 | $84.77 | $82.22 | $87.31 |
| 2031-05-05 | $84.77 | $82.22 | $87.31 |
| 2031-05-06 | $84.77 | $82.22 | $87.31 |
| 2031-05-07 | $84.48 | $81.94 | $87.01 |
| 2031-05-08 | $84.48 | $81.94 | $87.01 |
| 2031-05-09 | $84.48 | $81.94 | $87.01 |
| 2031-05-10 | $84.48 | $81.94 | $87.01 |
| 2031-05-11 | $84.16 | $81.63 | $86.68 |
| 2031-05-12 | $84.16 | $81.63 | $86.68 |
| 2031-05-13 | $84.16 | $81.63 | $86.68 |
| 2031-05-14 | $84.47 | $81.94 | $87.01 |
| 2031-05-15 | $84.47 | $81.94 | $87.01 |
| 2031-05-16 | $84.49 | $81.95 | $87.02 |
| 2031-05-17 | $84.49 | $81.95 | $87.02 |
| 2031-05-18 | $84.46 | $81.92 | $86.99 |
| 2031-05-19 | $84.14 | $81.61 | $86.66 |
| 2031-05-20 | $84.14 | $81.61 | $86.66 |
| 2031-05-21 | $84.14 | $81.61 | $86.66 |
| 2031-05-22 | $84.14 | $81.61 | $86.66 |
| 2031-05-23 | $84.14 | $81.61 | $86.66 |
| 2031-05-24 | $84.15 | $81.63 | $86.68 |
| 2031-05-25 | $83.83 | $81.32 | $86.35 |
| 2031-05-26 | $84.15 | $81.62 | $86.67 |
| 2031-05-27 | $84.46 | $81.93 | $87.00 |
| 2031-05-28 | $84.46 | $81.93 | $87.00 |
| 2031-05-29 | $84.46 | $81.93 | $87.00 |
| 2031-05-30 | $84.17 | $81.65 | $86.70 |
| 2031-05-31 | $84.17 | $81.65 | $86.70 |
| 2031 June | |||
| 2031-06-01 | $84.17 | $81.65 | $86.70 |
| 2031-06-02 | $84.17 | $81.65 | $86.70 |
| 2031-06-03 | $83.85 | $81.34 | $86.37 |
| 2031-06-04 | $83.85 | $81.34 | $86.37 |
| 2031-06-05 | $83.85 | $81.34 | $86.37 |
| 2031-06-06 | $84.17 | $81.64 | $86.69 |
| 2031-06-07 | $84.17 | $81.64 | $86.69 |
| 2031-06-08 | $84.18 | $81.66 | $86.71 |
| 2031-06-09 | $84.18 | $81.66 | $86.71 |
| 2031-06-10 | $84.15 | $81.63 | $86.68 |
| 2031-06-11 | $83.83 | $81.32 | $86.35 |
| 2031-06-12 | $83.83 | $81.32 | $86.35 |
| 2031-06-13 | $83.83 | $81.32 | $86.35 |
| 2031-06-14 | $83.83 | $81.32 | $86.35 |
| 2031-06-15 | $83.83 | $81.32 | $86.35 |
| 2031-06-16 | $83.85 | $81.33 | $86.36 |
| 2031-06-17 | $83.53 | $81.02 | $86.04 |
| 2031-06-18 | $83.84 | $81.33 | $86.36 |
| 2031-06-19 | $84.16 | $81.63 | $86.68 |
| 2031-06-20 | $84.16 | $81.63 | $86.68 |
| 2031-06-21 | $84.16 | $81.63 | $86.68 |
| 2031-06-22 | $83.87 | $81.35 | $86.39 |
| 2031-06-23 | $83.87 | $81.35 | $86.39 |
| 2031-06-24 | $83.87 | $81.35 | $86.39 |
| 2031-06-25 | $83.87 | $81.35 | $86.39 |
| 2031-06-26 | $83.55 | $81.04 | $86.06 |
| 2031-06-27 | $83.55 | $81.04 | $86.06 |
| 2031-06-28 | $83.55 | $81.04 | $86.06 |
| 2031-06-29 | $83.86 | $81.35 | $86.38 |
| 2031-06-30 | $83.86 | $81.35 | $86.38 |
| 2031 July | |||
| 2031-07-01 | $83.88 | $81.36 | $86.40 |
| 2031-07-02 | $83.88 | $81.36 | $86.40 |
| 2031-07-03 | $83.85 | $81.33 | $86.37 |
| 2031-07-04 | $83.53 | $81.03 | $86.04 |
| 2031-07-05 | $83.53 | $81.03 | $86.04 |
| 2031-07-06 | $83.53 | $81.03 | $86.04 |
| 2031-07-07 | $83.53 | $81.03 | $86.04 |
| 2031-07-08 | $83.53 | $81.03 | $86.04 |
| 2031-07-09 | $83.55 | $81.04 | $86.05 |
| 2031-07-10 | $83.23 | $80.73 | $85.72 |
| 2031-07-11 | $83.54 | $81.03 | $86.05 |
| 2031-07-12 | $83.85 | $81.34 | $86.37 |
| 2031-07-13 | $83.85 | $81.34 | $86.37 |
| 2031-07-14 | $83.85 | $81.34 | $86.37 |
| 2031-07-15 | $83.57 | $81.06 | $86.07 |
| 2031-07-16 | $83.57 | $81.06 | $86.07 |
| 2031-07-17 | $83.57 | $81.06 | $86.07 |
| 2031-07-18 | $83.57 | $81.06 | $86.07 |
| 2031-07-19 | $83.25 | $80.75 | $85.75 |
| 2031-07-20 | $83.25 | $80.75 | $85.75 |
| 2031-07-21 | $83.25 | $80.75 | $85.75 |
| 2031-07-22 | $83.56 | $81.05 | $86.07 |
| 2031-07-23 | $83.56 | $81.05 | $86.07 |
| 2031-07-24 | $83.58 | $81.07 | $86.08 |
| 2031-07-25 | $83.58 | $81.07 | $86.08 |
| 2031-07-26 | $83.55 | $81.04 | $86.05 |
| 2031-07-27 | $83.23 | $80.73 | $85.73 |
| 2031-07-28 | $83.23 | $80.73 | $85.73 |
| 2031-07-29 | $83.23 | $80.73 | $85.73 |
| 2031-07-30 | $83.23 | $80.73 | $85.73 |
| 2031-07-31 | $83.23 | $80.73 | $85.73 |
| 2031 August | |||
| 2031-08-01 | $83.24 | $80.75 | $85.74 |
| 2031-08-02 | $82.93 | $80.44 | $85.42 |
| 2031-08-03 | $83.24 | $80.74 | $85.74 |
| 2031-08-04 | $83.55 | $81.04 | $86.06 |
| 2031-08-05 | $83.55 | $81.04 | $86.06 |
| 2031-08-06 | $83.55 | $81.04 | $86.06 |
| 2031-08-07 | $83.27 | $80.77 | $85.76 |
| 2031-08-08 | $83.27 | $80.77 | $85.76 |
| 2031-08-09 | $83.27 | $80.77 | $85.76 |
| 2031-08-10 | $83.27 | $80.77 | $85.76 |
| 2031-08-11 | $82.95 | $80.46 | $85.44 |
| 2031-08-12 | $82.95 | $80.46 | $85.44 |
| 2031-08-13 | $82.95 | $80.46 | $85.44 |
| 2031-08-14 | $83.26 | $80.76 | $85.76 |
| 2031-08-15 | $83.26 | $80.76 | $85.76 |
| 2031-08-16 | $83.27 | $80.78 | $85.77 |
| 2031-08-17 | $83.27 | $80.78 | $85.77 |
| 2031-08-18 | $83.25 | $80.75 | $85.74 |
| 2031-08-19 | $82.93 | $80.44 | $85.42 |
| 2031-08-20 | $82.93 | $80.44 | $85.42 |
| 2031-08-21 | $82.93 | $80.44 | $85.42 |
| 2031-08-22 | $82.93 | $80.44 | $85.42 |
| 2031-08-23 | $82.93 | $80.44 | $85.42 |
| 2031-08-24 | $82.94 | $80.46 | $85.43 |
| 2031-08-25 | $82.63 | $80.15 | $85.11 |
| 2031-08-26 | $82.94 | $80.45 | $85.43 |
| 2031-08-27 | $83.25 | $80.75 | $85.75 |
| 2031-08-28 | $83.25 | $80.75 | $85.75 |
| 2031-08-29 | $83.25 | $80.75 | $85.75 |
| 2031-08-30 | $82.97 | $80.48 | $85.45 |
| 2031-08-31 | $82.97 | $80.48 | $85.45 |
| 2031 September | |||
| 2031-09-01 | $82.97 | $80.48 | $85.45 |
| 2031-09-02 | $82.97 | $80.48 | $85.45 |
| 2031-09-03 | $82.65 | $80.17 | $85.13 |
| 2031-09-04 | $82.65 | $80.17 | $85.13 |
| 2031-09-05 | $82.65 | $80.17 | $85.13 |
| 2031-09-06 | $82.96 | $80.47 | $85.45 |
| 2031-09-07 | $82.96 | $80.47 | $85.45 |
| 2031-09-08 | $82.97 | $80.48 | $85.46 |
| 2031-09-09 | $82.97 | $80.48 | $85.46 |
| 2031-09-10 | $82.95 | $80.46 | $85.43 |
| 2031-09-11 | $82.63 | $80.15 | $85.11 |
| 2031-09-12 | $82.63 | $80.15 | $85.11 |
| 2031-09-13 | $82.63 | $80.15 | $85.11 |
| 2031-09-14 | $82.63 | $80.15 | $85.11 |
| 2031-09-15 | $82.63 | $80.15 | $85.11 |
| 2031-09-16 | $82.64 | $80.17 | $85.12 |
| 2031-09-17 | $82.33 | $79.86 | $84.80 |
| 2031-09-18 | $82.64 | $80.16 | $85.12 |
| 2031-09-19 | $82.95 | $80.46 | $85.44 |
| 2031-09-20 | $82.95 | $80.46 | $85.44 |
| 2031-09-21 | $82.95 | $80.46 | $85.44 |
| 2031-09-22 | $82.67 | $80.19 | $85.15 |
| 2031-09-23 | $82.67 | $80.19 | $85.15 |
| 2031-09-24 | $82.67 | $80.19 | $85.15 |
| 2031-09-25 | $82.67 | $80.19 | $85.15 |