Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $91.10 | $88.37 | $93.84 |
| 2030-01-02 | $91.10 | $88.37 | $93.84 |
| 2030-01-03 | $91.12 | $88.38 | $93.85 |
| 2030-01-04 | $90.77 | $88.05 | $93.49 |
| 2030-01-05 | $91.11 | $88.38 | $93.85 |
| 2030-01-06 | $91.45 | $88.71 | $94.20 |
| 2030-01-07 | $91.45 | $88.71 | $94.20 |
| 2030-01-08 | $91.45 | $88.71 | $94.20 |
| 2030-01-09 | $91.14 | $88.41 | $93.88 |
| 2030-01-10 | $91.14 | $88.41 | $93.88 |
| 2030-01-11 | $91.14 | $88.41 | $93.88 |
| 2030-01-12 | $91.14 | $88.41 | $93.88 |
| 2030-01-13 | $90.80 | $88.07 | $93.52 |
| 2030-01-14 | $90.80 | $88.07 | $93.52 |
| 2030-01-15 | $90.80 | $88.07 | $93.52 |
| 2030-01-16 | $91.14 | $88.40 | $93.87 |
| 2030-01-17 | $91.14 | $88.40 | $93.87 |
| 2030-01-18 | $91.15 | $88.42 | $93.89 |
| 2030-01-19 | $91.15 | $88.42 | $93.89 |
| 2030-01-20 | $91.12 | $88.39 | $93.85 |
| 2030-01-21 | $90.77 | $88.05 | $93.50 |
| 2030-01-22 | $90.77 | $88.05 | $93.50 |
| 2030-01-23 | $90.77 | $88.05 | $93.50 |
| 2030-01-24 | $90.77 | $88.05 | $93.50 |
| 2030-01-25 | $90.77 | $88.05 | $93.50 |
| 2030-01-26 | $90.79 | $88.07 | $93.51 |
| 2030-01-27 | $90.44 | $87.73 | $93.16 |
| 2030-01-28 | $90.78 | $88.06 | $93.51 |
| 2030-01-29 | $91.12 | $88.39 | $93.86 |
| 2030-01-30 | $91.12 | $88.39 | $93.86 |
| 2030-01-31 | $91.12 | $88.39 | $93.86 |
| 2030 February | |||
| 2030-02-01 | $90.81 | $88.09 | $93.54 |
| 2030-02-02 | $90.81 | $88.09 | $93.54 |
| 2030-02-03 | $90.81 | $88.09 | $93.54 |
| 2030-02-04 | $90.81 | $88.09 | $93.54 |
| 2030-02-05 | $90.47 | $87.75 | $93.18 |
| 2030-02-06 | $90.47 | $87.75 | $93.18 |
| 2030-02-07 | $90.47 | $87.75 | $93.18 |
| 2030-02-08 | $90.81 | $88.08 | $93.53 |
| 2030-02-09 | $90.81 | $88.08 | $93.53 |
| 2030-02-10 | $90.82 | $88.10 | $93.55 |
| 2030-02-11 | $90.82 | $88.10 | $93.55 |
| 2030-02-12 | $90.79 | $88.07 | $93.52 |
| 2030-02-13 | $90.45 | $87.73 | $93.16 |
| 2030-02-14 | $90.45 | $87.73 | $93.16 |
| 2030-02-15 | $90.45 | $87.73 | $93.16 |
| 2030-02-16 | $90.45 | $87.73 | $93.16 |
| 2030-02-17 | $90.45 | $87.73 | $93.16 |
| 2030-02-18 | $90.46 | $87.75 | $93.18 |
| 2030-02-19 | $90.12 | $87.41 | $92.82 |
| 2030-02-20 | $90.46 | $87.74 | $93.17 |
| 2030-02-21 | $90.79 | $88.07 | $93.52 |
| 2030-02-22 | $90.79 | $88.07 | $93.52 |
| 2030-02-23 | $90.79 | $88.07 | $93.52 |
| 2030-02-24 | $90.49 | $87.77 | $93.20 |
| 2030-02-25 | $90.49 | $87.77 | $93.20 |
| 2030-02-26 | $90.49 | $87.77 | $93.20 |
| 2030-02-27 | $90.49 | $87.77 | $93.20 |
| 2030-02-28 | $90.14 | $87.44 | $92.85 |
| 2030 March | |||
| 2030-03-01 | $90.14 | $87.44 | $92.85 |
| 2030-03-02 | $90.14 | $87.44 | $92.85 |
| 2030-03-03 | $90.48 | $87.76 | $93.19 |
| 2030-03-04 | $90.48 | $87.76 | $93.19 |
| 2030-03-05 | $90.49 | $87.78 | $93.21 |
| 2030-03-06 | $90.49 | $87.78 | $93.21 |
| 2030-03-07 | $90.46 | $87.75 | $93.18 |
| 2030-03-08 | $90.12 | $87.42 | $92.82 |
| 2030-03-09 | $90.12 | $87.42 | $92.82 |
| 2030-03-10 | $90.12 | $87.42 | $92.82 |
| 2030-03-11 | $90.12 | $87.42 | $92.82 |
| 2030-03-12 | $90.12 | $87.42 | $92.82 |
| 2030-03-13 | $90.14 | $87.43 | $92.84 |
| 2030-03-14 | $89.79 | $87.10 | $92.49 |
| 2030-03-15 | $90.13 | $87.43 | $92.83 |
| 2030-03-16 | $90.47 | $87.75 | $93.18 |
| 2030-03-17 | $90.47 | $87.75 | $93.18 |
| 2030-03-18 | $90.47 | $87.75 | $93.18 |
| 2030-03-19 | $90.16 | $87.45 | $92.86 |
| 2030-03-20 | $90.16 | $87.45 | $92.86 |
| 2030-03-21 | $90.16 | $87.45 | $92.86 |
| 2030-03-22 | $90.16 | $87.45 | $92.86 |
| 2030-03-23 | $89.82 | $87.12 | $92.51 |
| 2030-03-24 | $89.82 | $87.12 | $92.51 |
| 2030-03-25 | $89.82 | $87.12 | $92.51 |
| 2030-03-26 | $90.15 | $87.45 | $92.86 |
| 2030-03-27 | $90.15 | $87.45 | $92.86 |
| 2030-03-28 | $90.17 | $87.46 | $92.87 |
| 2030-03-29 | $90.17 | $87.46 | $92.87 |
| 2030-03-30 | $90.14 | $87.43 | $92.84 |
| 2030-03-31 | $89.79 | $87.10 | $92.49 |
| 2030 April | |||
| 2030-04-01 | $89.79 | $87.10 | $92.49 |
| 2030-04-02 | $89.79 | $87.10 | $92.49 |
| 2030-04-03 | $89.79 | $87.10 | $92.49 |
| 2030-04-04 | $89.79 | $87.10 | $92.49 |
| 2030-04-05 | $89.81 | $87.12 | $92.50 |
| 2030-04-06 | $89.47 | $86.78 | $92.15 |
| 2030-04-07 | $89.80 | $87.11 | $92.50 |
| 2030-04-08 | $90.14 | $87.44 | $92.84 |
| 2030-04-09 | $90.14 | $87.44 | $92.84 |
| 2030-04-10 | $90.14 | $87.44 | $92.84 |
| 2030-04-11 | $89.83 | $87.14 | $92.53 |
| 2030-04-12 | $89.83 | $87.14 | $92.53 |
| 2030-04-13 | $89.83 | $87.14 | $92.53 |
| 2030-04-14 | $89.83 | $87.14 | $92.53 |
| 2030-04-15 | $89.49 | $86.81 | $92.18 |
| 2030-04-16 | $89.49 | $86.81 | $92.18 |
| 2030-04-17 | $89.49 | $86.81 | $92.18 |
| 2030-04-18 | $89.83 | $87.13 | $92.52 |
| 2030-04-19 | $89.83 | $87.13 | $92.52 |
| 2030-04-20 | $89.84 | $87.15 | $92.54 |
| 2030-04-21 | $89.84 | $87.15 | $92.54 |
| 2030-04-22 | $89.81 | $87.12 | $92.51 |
| 2030-04-23 | $89.47 | $86.79 | $92.15 |
| 2030-04-24 | $89.47 | $86.79 | $92.15 |
| 2030-04-25 | $89.47 | $86.79 | $92.15 |
| 2030-04-26 | $89.47 | $86.79 | $92.15 |
| 2030-04-27 | $89.47 | $86.79 | $92.15 |
| 2030-04-28 | $89.49 | $86.80 | $92.17 |
| 2030-04-29 | $89.15 | $86.47 | $91.82 |
| 2030-04-30 | $89.48 | $86.80 | $92.16 |
| 2030 May | |||
| 2030-05-01 | $89.82 | $87.12 | $92.51 |
| 2030-05-02 | $89.82 | $87.12 | $92.51 |
| 2030-05-03 | $89.82 | $87.12 | $92.51 |
| 2030-05-04 | $89.51 | $86.82 | $92.19 |
| 2030-05-05 | $89.51 | $86.82 | $92.19 |
| 2030-05-06 | $89.51 | $86.82 | $92.19 |
| 2030-05-07 | $89.51 | $86.82 | $92.19 |
| 2030-05-08 | $89.17 | $86.49 | $91.84 |
| 2030-05-09 | $89.17 | $86.49 | $91.84 |
| 2030-05-10 | $89.17 | $86.49 | $91.84 |
| 2030-05-11 | $89.50 | $86.82 | $92.19 |
| 2030-05-12 | $89.50 | $86.82 | $92.19 |
| 2030-05-13 | $89.52 | $86.83 | $92.20 |
| 2030-05-14 | $89.52 | $86.83 | $92.20 |
| 2030-05-15 | $89.49 | $86.80 | $92.17 |
| 2030-05-16 | $89.15 | $86.47 | $91.82 |
| 2030-05-17 | $89.15 | $86.47 | $91.82 |
| 2030-05-18 | $89.15 | $86.47 | $91.82 |
| 2030-05-19 | $89.15 | $86.47 | $91.82 |
| 2030-05-20 | $89.15 | $86.47 | $91.82 |
| 2030-05-21 | $89.16 | $86.49 | $91.84 |
| 2030-05-22 | $88.82 | $86.16 | $91.49 |
| 2030-05-23 | $89.16 | $86.48 | $91.83 |
| 2030-05-24 | $89.49 | $86.81 | $92.18 |
| 2030-05-25 | $89.49 | $86.81 | $92.18 |
| 2030-05-26 | $89.49 | $86.81 | $92.18 |
| 2030-05-27 | $89.19 | $86.51 | $91.86 |
| 2030-05-28 | $89.19 | $86.51 | $91.86 |
| 2030-05-29 | $89.19 | $86.51 | $91.86 |
| 2030-05-30 | $89.19 | $86.51 | $91.86 |
| 2030-05-31 | $88.85 | $86.18 | $91.51 |
| 2030 June | |||
| 2030-06-01 | $88.85 | $86.18 | $91.51 |
| 2030-06-02 | $88.85 | $86.18 | $91.51 |
| 2030-06-03 | $89.18 | $86.50 | $91.86 |
| 2030-06-04 | $89.18 | $86.50 | $91.86 |
| 2030-06-05 | $89.20 | $86.52 | $91.87 |
| 2030-06-06 | $89.20 | $86.52 | $91.87 |
| 2030-06-07 | $89.16 | $86.49 | $91.84 |
| 2030-06-08 | $88.83 | $86.16 | $91.49 |
| 2030-06-09 | $88.83 | $86.16 | $91.49 |
| 2030-06-10 | $88.83 | $86.16 | $91.49 |
| 2030-06-11 | $88.83 | $86.16 | $91.49 |
| 2030-06-12 | $88.83 | $86.16 | $91.49 |
| 2030-06-13 | $88.84 | $86.18 | $91.51 |
| 2030-06-14 | $88.50 | $85.85 | $91.16 |
| 2030-06-15 | $88.84 | $86.17 | $91.50 |
| 2030-06-16 | $89.17 | $86.49 | $91.84 |
| 2030-06-17 | $89.17 | $86.49 | $91.84 |
| 2030-06-18 | $89.17 | $86.49 | $91.84 |
| 2030-06-19 | $88.86 | $86.20 | $91.53 |
| 2030-06-20 | $88.86 | $86.20 | $91.53 |
| 2030-06-21 | $88.86 | $86.20 | $91.53 |
| 2030-06-22 | $88.86 | $86.20 | $91.53 |
| 2030-06-23 | $88.53 | $85.87 | $91.18 |
| 2030-06-24 | $88.53 | $85.87 | $91.18 |
| 2030-06-25 | $88.53 | $85.87 | $91.18 |
| 2030-06-26 | $88.86 | $86.19 | $91.52 |
| 2030-06-27 | $88.86 | $86.19 | $91.52 |
| 2030-06-28 | $88.87 | $86.21 | $91.54 |
| 2030-06-29 | $88.87 | $86.21 | $91.54 |
| 2030-06-30 | $88.84 | $86.18 | $91.51 |
| 2030 July | |||
| 2030-07-01 | $88.51 | $85.85 | $91.16 |
| 2030-07-02 | $88.51 | $85.85 | $91.16 |
| 2030-07-03 | $88.51 | $85.85 | $91.16 |
| 2030-07-04 | $88.51 | $85.85 | $91.16 |
| 2030-07-05 | $88.51 | $85.85 | $91.16 |
| 2030-07-06 | $88.52 | $85.87 | $91.18 |
| 2030-07-07 | $88.18 | $85.54 | $90.83 |
| 2030-07-08 | $88.51 | $85.86 | $91.17 |
| 2030-07-09 | $88.85 | $86.18 | $91.51 |
| 2030-07-10 | $88.85 | $86.18 | $91.51 |
| 2030-07-11 | $88.85 | $86.18 | $91.51 |
| 2030-07-12 | $88.54 | $85.89 | $91.20 |
| 2030-07-13 | $88.54 | $85.89 | $91.20 |
| 2030-07-14 | $88.54 | $85.89 | $91.20 |
| 2030-07-15 | $88.54 | $85.89 | $91.20 |
| 2030-07-16 | $88.21 | $85.56 | $90.85 |
| 2030-07-17 | $88.21 | $85.56 | $90.85 |
| 2030-07-18 | $88.21 | $85.56 | $90.85 |
| 2030-07-19 | $88.54 | $85.88 | $91.19 |
| 2030-07-20 | $88.54 | $85.88 | $91.19 |
| 2030-07-21 | $88.55 | $85.90 | $91.21 |
| 2030-07-22 | $88.55 | $85.90 | $91.21 |
| 2030-07-23 | $88.52 | $85.87 | $91.18 |
| 2030-07-24 | $88.19 | $85.54 | $90.83 |
| 2030-07-25 | $88.19 | $85.54 | $90.83 |
| 2030-07-26 | $88.19 | $85.54 | $90.83 |
| 2030-07-27 | $88.19 | $85.54 | $90.83 |
| 2030-07-28 | $88.19 | $85.54 | $90.83 |
| 2030-07-29 | $88.20 | $85.56 | $90.85 |
| 2030-07-30 | $87.87 | $85.23 | $90.50 |
| 2030-07-31 | $88.20 | $85.55 | $90.84 |
| 2030 August | |||
| 2030-08-01 | $88.53 | $85.87 | $91.18 |
| 2030-08-02 | $88.53 | $85.87 | $91.18 |
| 2030-08-03 | $88.53 | $85.87 | $91.18 |
| 2030-08-04 | $88.22 | $85.58 | $90.87 |
| 2030-08-05 | $88.22 | $85.58 | $90.87 |
| 2030-08-06 | $88.22 | $85.58 | $90.87 |
| 2030-08-07 | $88.22 | $85.58 | $90.87 |
| 2030-08-08 | $87.89 | $85.25 | $90.53 |
| 2030-08-09 | $87.89 | $85.25 | $90.53 |
| 2030-08-10 | $87.89 | $85.25 | $90.53 |
| 2030-08-11 | $88.22 | $85.57 | $90.86 |
| 2030-08-12 | $88.22 | $85.57 | $90.86 |
| 2030-08-13 | $88.23 | $85.59 | $90.88 |
| 2030-08-14 | $88.23 | $85.59 | $90.88 |
| 2030-08-15 | $88.20 | $85.56 | $90.85 |
| 2030-08-16 | $87.87 | $85.23 | $90.50 |
| 2030-08-17 | $87.87 | $85.23 | $90.50 |
| 2030-08-18 | $87.87 | $85.23 | $90.50 |
| 2030-08-19 | $87.87 | $85.23 | $90.50 |
| 2030-08-20 | $87.87 | $85.23 | $90.50 |
| 2030-08-21 | $87.88 | $85.25 | $90.52 |
| 2030-08-22 | $87.55 | $84.92 | $90.18 |
| 2030-08-23 | $87.88 | $85.24 | $90.51 |
| 2030-08-24 | $88.21 | $85.56 | $90.85 |
| 2030-08-25 | $88.21 | $85.56 | $90.85 |
| 2030-08-26 | $88.21 | $85.56 | $90.85 |
| 2030-08-27 | $87.91 | $85.27 | $90.54 |
| 2030-08-28 | $87.91 | $85.27 | $90.54 |
| 2030-08-29 | $87.91 | $85.27 | $90.54 |
| 2030-08-30 | $87.91 | $85.27 | $90.54 |
| 2030-08-31 | $87.57 | $84.94 | $90.20 |
| 2030 September | |||
| 2030-09-01 | $87.57 | $84.94 | $90.20 |
| 2030-09-02 | $87.57 | $84.94 | $90.20 |
| 2030-09-03 | $87.90 | $85.26 | $90.54 |
| 2030-09-04 | $87.90 | $85.26 | $90.54 |
| 2030-09-05 | $87.91 | $85.28 | $90.55 |
| 2030-09-06 | $87.91 | $85.28 | $90.55 |
| 2030-09-07 | $87.88 | $85.25 | $90.52 |
| 2030-09-08 | $87.55 | $84.92 | $90.18 |
| 2030-09-09 | $87.55 | $84.92 | $90.18 |
| 2030-09-10 | $87.55 | $84.92 | $90.18 |
| 2030-09-11 | $87.55 | $84.92 | $90.18 |
| 2030-09-12 | $87.55 | $84.92 | $90.18 |
| 2030-09-13 | $87.57 | $84.94 | $90.19 |
| 2030-09-14 | $87.23 | $84.62 | $89.85 |
| 2030-09-15 | $87.56 | $84.93 | $90.19 |
| 2030-09-16 | $87.89 | $85.25 | $90.52 |
| 2030-09-17 | $87.89 | $85.25 | $90.52 |
| 2030-09-18 | $87.89 | $85.25 | $90.52 |
| 2030-09-19 | $87.59 | $84.96 | $90.22 |
| 2030-09-20 | $87.59 | $84.96 | $90.22 |
| 2030-09-21 | $87.59 | $84.96 | $90.22 |
| 2030-09-22 | $87.59 | $84.96 | $90.22 |
| 2030-09-23 | $87.26 | $84.64 | $89.87 |
| 2030-09-24 | $87.26 | $84.64 | $89.87 |
| 2030-09-25 | $87.26 | $84.64 | $89.87 |