Current TRSB price: $116.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $102.67 | $99.59 | $105.75 |
| 2028-01-02 | $102.67 | $99.59 | $105.75 |
| 2028-01-03 | $102.67 | $99.59 | $105.75 |
| 2028-01-04 | $102.32 | $99.25 | $105.39 |
| 2028-01-05 | $102.32 | $99.25 | $105.39 |
| 2028-01-06 | $102.32 | $99.25 | $105.39 |
| 2028-01-07 | $102.32 | $99.25 | $105.39 |
| 2028-01-08 | $101.93 | $98.87 | $104.99 |
| 2028-01-09 | $101.93 | $98.87 | $104.99 |
| 2028-01-10 | $101.93 | $98.87 | $104.99 |
| 2028-01-11 | $102.31 | $99.24 | $105.38 |
| 2028-01-12 | $102.31 | $99.24 | $105.38 |
| 2028-01-13 | $102.33 | $99.26 | $105.40 |
| 2028-01-14 | $102.33 | $99.26 | $105.40 |
| 2028-01-15 | $102.30 | $99.23 | $105.36 |
| 2028-01-16 | $101.91 | $98.85 | $104.96 |
| 2028-01-17 | $101.91 | $98.85 | $104.96 |
| 2028-01-18 | $101.91 | $98.85 | $104.96 |
| 2028-01-19 | $101.91 | $98.85 | $104.96 |
| 2028-01-20 | $101.91 | $98.85 | $104.96 |
| 2028-01-21 | $101.92 | $98.87 | $104.98 |
| 2028-01-22 | $101.54 | $98.49 | $104.58 |
| 2028-01-23 | $101.92 | $98.86 | $104.97 |
| 2028-01-24 | $102.30 | $99.23 | $105.37 |
| 2028-01-25 | $102.30 | $99.23 | $105.37 |
| 2028-01-26 | $102.30 | $99.23 | $105.37 |
| 2028-01-27 | $101.95 | $98.89 | $105.01 |
| 2028-01-28 | $101.95 | $98.89 | $105.01 |
| 2028-01-29 | $101.95 | $98.89 | $105.01 |
| 2028-01-30 | $101.95 | $98.89 | $105.01 |
| 2028-01-31 | $101.56 | $98.52 | $104.61 |
| 2028 February | |||
| 2028-02-01 | $101.56 | $98.52 | $104.61 |
| 2028-02-02 | $101.56 | $98.52 | $104.61 |
| 2028-02-03 | $101.94 | $98.89 | $105.00 |
| 2028-02-04 | $101.94 | $98.89 | $105.00 |
| 2028-02-05 | $101.96 | $98.90 | $105.02 |
| 2028-02-06 | $101.96 | $98.90 | $105.02 |
| 2028-02-07 | $101.93 | $98.87 | $104.98 |
| 2028-02-08 | $101.54 | $98.49 | $104.58 |
| 2028-02-09 | $101.54 | $98.49 | $104.58 |
| 2028-02-10 | $101.54 | $98.49 | $104.58 |
| 2028-02-11 | $101.54 | $98.49 | $104.58 |
| 2028-02-12 | $101.54 | $98.49 | $104.58 |
| 2028-02-13 | $101.56 | $98.51 | $104.60 |
| 2028-02-14 | $101.17 | $98.13 | $104.20 |
| 2028-02-15 | $101.55 | $98.50 | $104.60 |
| 2028-02-16 | $101.93 | $98.87 | $104.99 |
| 2028-02-17 | $101.93 | $98.87 | $104.99 |
| 2028-02-18 | $101.93 | $98.87 | $104.99 |
| 2028-02-19 | $101.58 | $98.54 | $104.63 |
| 2028-02-20 | $101.58 | $98.54 | $104.63 |
| 2028-02-21 | $101.58 | $98.54 | $104.63 |
| 2028-02-22 | $101.58 | $98.54 | $104.63 |
| 2028-02-23 | $101.20 | $98.16 | $104.23 |
| 2028-02-24 | $101.20 | $98.16 | $104.23 |
| 2028-02-25 | $101.20 | $98.16 | $104.23 |
| 2028-02-26 | $101.58 | $98.53 | $104.62 |
| 2028-02-27 | $101.58 | $98.53 | $104.62 |
| 2028-02-28 | $101.59 | $98.55 | $104.64 |
| 2028-02-29 | $101.59 | $98.55 | $104.64 |
| 2028 March | |||
| 2028-03-01 | $101.56 | $98.51 | $104.61 |
| 2028-03-02 | $101.17 | $98.14 | $104.21 |
| 2028-03-03 | $101.17 | $98.14 | $104.21 |
| 2028-03-04 | $101.17 | $98.14 | $104.21 |
| 2028-03-05 | $101.17 | $98.14 | $104.21 |
| 2028-03-06 | $101.17 | $98.14 | $104.21 |
| 2028-03-07 | $101.19 | $98.15 | $104.23 |
| 2028-03-08 | $100.80 | $97.78 | $103.83 |
| 2028-03-09 | $101.18 | $98.15 | $104.22 |
| 2028-03-10 | $101.56 | $98.52 | $104.61 |
| 2028-03-11 | $101.56 | $98.52 | $104.61 |
| 2028-03-12 | $101.56 | $98.52 | $104.61 |
| 2028-03-13 | $101.22 | $98.18 | $104.25 |
| 2028-03-14 | $101.22 | $98.18 | $104.25 |
| 2028-03-15 | $101.22 | $98.18 | $104.25 |
| 2028-03-16 | $101.22 | $98.18 | $104.25 |
| 2028-03-17 | $100.83 | $97.81 | $103.86 |
| 2028-03-18 | $100.83 | $97.81 | $103.86 |
| 2028-03-19 | $100.83 | $97.81 | $103.86 |
| 2028-03-20 | $101.21 | $98.17 | $104.25 |
| 2028-03-21 | $101.21 | $98.17 | $104.25 |
| 2028-03-22 | $101.23 | $98.19 | $104.26 |
| 2028-03-23 | $101.23 | $98.19 | $104.26 |
| 2028-03-24 | $101.19 | $98.16 | $104.23 |
| 2028-03-25 | $100.81 | $97.78 | $103.83 |
| 2028-03-26 | $100.81 | $97.78 | $103.83 |
| 2028-03-27 | $100.81 | $97.78 | $103.83 |
| 2028-03-28 | $100.81 | $97.78 | $103.83 |
| 2028-03-29 | $100.81 | $97.78 | $103.83 |
| 2028-03-30 | $100.82 | $97.80 | $103.85 |
| 2028-03-31 | $100.44 | $97.43 | $103.45 |
| 2028 April | |||
| 2028-04-01 | $100.82 | $97.79 | $103.84 |
| 2028-04-02 | $101.20 | $98.16 | $104.23 |
| 2028-04-03 | $101.20 | $98.16 | $104.23 |
| 2028-04-04 | $101.20 | $98.16 | $104.23 |
| 2028-04-05 | $100.85 | $97.83 | $103.88 |
| 2028-04-06 | $100.85 | $97.83 | $103.88 |
| 2028-04-07 | $100.85 | $97.83 | $103.88 |
| 2028-04-08 | $100.85 | $97.83 | $103.88 |
| 2028-04-09 | $100.47 | $97.45 | $103.48 |
| 2028-04-10 | $100.47 | $97.45 | $103.48 |
| 2028-04-11 | $100.47 | $97.45 | $103.48 |
| 2028-04-12 | $100.84 | $97.82 | $103.87 |
| 2028-04-13 | $100.84 | $97.82 | $103.87 |
| 2028-04-14 | $100.86 | $97.84 | $103.89 |
| 2028-04-15 | $100.86 | $97.84 | $103.89 |
| 2028-04-16 | $100.83 | $97.80 | $103.85 |
| 2028-04-17 | $100.44 | $97.43 | $103.46 |
| 2028-04-18 | $100.44 | $97.43 | $103.46 |
| 2028-04-19 | $100.44 | $97.43 | $103.46 |
| 2028-04-20 | $100.44 | $97.43 | $103.46 |
| 2028-04-21 | $100.44 | $97.43 | $103.46 |
| 2028-04-22 | $100.46 | $97.45 | $103.47 |
| 2028-04-23 | $100.08 | $97.08 | $103.08 |
| 2028-04-24 | $100.45 | $97.44 | $103.47 |
| 2028-04-25 | $100.83 | $97.81 | $103.86 |
| 2028-04-26 | $100.83 | $97.81 | $103.86 |
| 2028-04-27 | $100.83 | $97.81 | $103.86 |
| 2028-04-28 | $100.49 | $97.47 | $103.50 |
| 2028-04-29 | $100.49 | $97.47 | $103.50 |
| 2028-04-30 | $100.49 | $97.47 | $103.50 |
| 2028 May | |||
| 2028-05-01 | $100.49 | $97.47 | $103.50 |
| 2028-05-02 | $100.10 | $97.10 | $103.11 |
| 2028-05-03 | $100.10 | $97.10 | $103.11 |
| 2028-05-04 | $100.10 | $97.10 | $103.11 |
| 2028-05-05 | $100.48 | $97.47 | $103.49 |
| 2028-05-06 | $100.48 | $97.47 | $103.49 |
| 2028-05-07 | $100.50 | $97.48 | $103.51 |
| 2028-05-08 | $100.50 | $97.48 | $103.51 |
| 2028-05-09 | $100.46 | $97.45 | $103.48 |
| 2028-05-10 | $100.08 | $97.08 | $103.08 |
| 2028-05-11 | $100.08 | $97.08 | $103.08 |
| 2028-05-12 | $100.08 | $97.08 | $103.08 |
| 2028-05-13 | $100.08 | $97.08 | $103.08 |
| 2028-05-14 | $100.08 | $97.08 | $103.08 |
| 2028-05-15 | $100.10 | $97.10 | $103.10 |
| 2028-05-16 | $99.72 | $96.73 | $102.71 |
| 2028-05-17 | $100.09 | $97.09 | $103.09 |
| 2028-05-18 | $100.47 | $97.45 | $103.48 |
| 2028-05-19 | $100.47 | $97.45 | $103.48 |
| 2028-05-20 | $100.47 | $97.45 | $103.48 |
| 2028-05-21 | $100.12 | $97.12 | $103.13 |
| 2028-05-22 | $100.12 | $97.12 | $103.13 |
| 2028-05-23 | $100.12 | $97.12 | $103.13 |
| 2028-05-24 | $100.12 | $97.12 | $103.13 |
| 2028-05-25 | $99.74 | $96.75 | $102.74 |
| 2028-05-26 | $99.74 | $96.75 | $102.74 |
| 2028-05-27 | $99.74 | $96.75 | $102.74 |
| 2028-05-28 | $100.12 | $97.11 | $103.12 |
| 2028-05-29 | $100.12 | $97.11 | $103.12 |
| 2028-05-30 | $100.13 | $97.13 | $103.14 |
| 2028-05-31 | $100.13 | $97.13 | $103.14 |
| 2028 June | |||
| 2028-06-01 | $100.10 | $97.10 | $103.10 |
| 2028-06-02 | $99.72 | $96.73 | $102.71 |
| 2028-06-03 | $99.72 | $96.73 | $102.71 |
| 2028-06-04 | $99.72 | $96.73 | $102.71 |
| 2028-06-05 | $99.72 | $96.73 | $102.71 |
| 2028-06-06 | $99.72 | $96.73 | $102.71 |
| 2028-06-07 | $99.74 | $96.74 | $102.73 |
| 2028-06-08 | $99.36 | $96.38 | $102.34 |
| 2028-06-09 | $99.73 | $96.74 | $102.72 |
| 2028-06-10 | $100.10 | $97.10 | $103.11 |
| 2028-06-11 | $100.10 | $97.10 | $103.11 |
| 2028-06-12 | $100.10 | $97.10 | $103.11 |
| 2028-06-13 | $99.76 | $96.77 | $102.76 |
| 2028-06-14 | $99.76 | $96.77 | $102.76 |
| 2028-06-15 | $99.76 | $96.77 | $102.76 |
| 2028-06-16 | $99.76 | $96.77 | $102.76 |
| 2028-06-17 | $99.38 | $96.40 | $102.36 |
| 2028-06-18 | $99.38 | $96.40 | $102.36 |
| 2028-06-19 | $99.38 | $96.40 | $102.36 |
| 2028-06-20 | $99.76 | $96.76 | $102.75 |
| 2028-06-21 | $99.76 | $96.76 | $102.75 |
| 2028-06-22 | $99.77 | $96.78 | $102.77 |
| 2028-06-23 | $99.77 | $96.78 | $102.77 |
| 2028-06-24 | $99.74 | $96.75 | $102.73 |
| 2028-06-25 | $99.36 | $96.38 | $102.34 |
| 2028-06-26 | $99.36 | $96.38 | $102.34 |
| 2028-06-27 | $99.36 | $96.38 | $102.34 |
| 2028-06-28 | $99.36 | $96.38 | $102.34 |
| 2028-06-29 | $99.36 | $96.38 | $102.34 |
| 2028-06-30 | $99.38 | $96.40 | $102.36 |
| 2028 July | |||
| 2028-07-01 | $99.00 | $96.03 | $101.97 |
| 2028-07-02 | $99.37 | $96.39 | $102.35 |
| 2028-07-03 | $99.74 | $96.75 | $102.74 |
| 2028-07-04 | $99.74 | $96.75 | $102.74 |
| 2028-07-05 | $99.74 | $96.75 | $102.74 |
| 2028-07-06 | $99.40 | $96.42 | $102.39 |
| 2028-07-07 | $99.40 | $96.42 | $102.39 |
| 2028-07-08 | $99.40 | $96.42 | $102.39 |
| 2028-07-09 | $99.40 | $96.42 | $102.39 |
| 2028-07-10 | $99.02 | $96.05 | $102.00 |
| 2028-07-11 | $99.02 | $96.05 | $102.00 |
| 2028-07-12 | $99.02 | $96.05 | $102.00 |
| 2028-07-13 | $99.40 | $96.41 | $102.38 |
| 2028-07-14 | $99.40 | $96.41 | $102.38 |
| 2028-07-15 | $99.41 | $96.43 | $102.40 |
| 2028-07-16 | $99.41 | $96.43 | $102.40 |
| 2028-07-17 | $99.38 | $96.40 | $102.36 |
| 2028-07-18 | $99.00 | $96.03 | $101.97 |
| 2028-07-19 | $99.00 | $96.03 | $101.97 |
| 2028-07-20 | $99.00 | $96.03 | $101.97 |
| 2028-07-21 | $99.00 | $96.03 | $101.97 |
| 2028-07-22 | $99.00 | $96.03 | $101.97 |
| 2028-07-23 | $99.02 | $96.05 | $101.99 |
| 2028-07-24 | $98.64 | $95.68 | $101.60 |
| 2028-07-25 | $99.01 | $96.04 | $101.98 |
| 2028-07-26 | $99.38 | $96.40 | $102.36 |
| 2028-07-27 | $99.38 | $96.40 | $102.36 |
| 2028-07-28 | $99.38 | $96.40 | $102.36 |
| 2028-07-29 | $99.04 | $96.07 | $102.02 |
| 2028-07-30 | $99.04 | $96.07 | $102.02 |
| 2028-07-31 | $99.04 | $96.07 | $102.02 |
| 2028 August | |||
| 2028-08-01 | $99.04 | $96.07 | $102.02 |
| 2028-08-02 | $98.67 | $95.71 | $101.63 |
| 2028-08-03 | $98.67 | $95.71 | $101.63 |
| 2028-08-04 | $98.67 | $95.71 | $101.63 |
| 2028-08-05 | $99.04 | $96.07 | $102.01 |
| 2028-08-06 | $99.04 | $96.07 | $102.01 |
| 2028-08-07 | $99.05 | $96.08 | $102.03 |
| 2028-08-08 | $99.05 | $96.08 | $102.03 |
| 2028-08-09 | $99.02 | $96.05 | $101.99 |
| 2028-08-10 | $98.64 | $95.68 | $101.60 |
| 2028-08-11 | $98.64 | $95.68 | $101.60 |
| 2028-08-12 | $98.64 | $95.68 | $101.60 |
| 2028-08-13 | $98.64 | $95.68 | $101.60 |
| 2028-08-14 | $98.64 | $95.68 | $101.60 |
| 2028-08-15 | $98.66 | $95.70 | $101.62 |
| 2028-08-16 | $98.29 | $95.34 | $101.23 |
| 2028-08-17 | $98.65 | $95.69 | $101.61 |
| 2028-08-18 | $99.02 | $96.05 | $101.99 |
| 2028-08-19 | $99.02 | $96.05 | $101.99 |
| 2028-08-20 | $99.02 | $96.05 | $101.99 |
| 2028-08-21 | $98.69 | $95.73 | $101.65 |
| 2028-08-22 | $98.69 | $95.73 | $101.65 |
| 2028-08-23 | $98.69 | $95.73 | $101.65 |
| 2028-08-24 | $98.69 | $95.73 | $101.65 |
| 2028-08-25 | $98.31 | $95.36 | $101.26 |
| 2028-08-26 | $98.31 | $95.36 | $101.26 |
| 2028-08-27 | $98.31 | $95.36 | $101.26 |
| 2028-08-28 | $98.68 | $95.72 | $101.64 |
| 2028-08-29 | $98.68 | $95.72 | $101.64 |
| 2028-08-30 | $98.70 | $95.74 | $101.66 |
| 2028-08-31 | $98.70 | $95.74 | $101.66 |
| 2028 September | |||
| 2028-09-01 | $98.66 | $95.70 | $101.62 |
| 2028-09-02 | $98.29 | $95.34 | $101.24 |
| 2028-09-03 | $98.29 | $95.34 | $101.24 |
| 2028-09-04 | $98.29 | $95.34 | $101.24 |
| 2028-09-05 | $98.29 | $95.34 | $101.24 |
| 2028-09-06 | $98.29 | $95.34 | $101.24 |
| 2028-09-07 | $98.30 | $95.36 | $101.25 |
| 2028-09-08 | $97.93 | $94.99 | $100.87 |
| 2028-09-09 | $98.30 | $95.35 | $101.25 |
| 2028-09-10 | $98.67 | $95.71 | $101.63 |
| 2028-09-11 | $98.67 | $95.71 | $101.63 |
| 2028-09-12 | $98.67 | $95.71 | $101.63 |
| 2028-09-13 | $98.33 | $95.38 | $101.28 |
| 2028-09-14 | $98.33 | $95.38 | $101.28 |
| 2028-09-15 | $98.33 | $95.38 | $101.28 |
| 2028-09-16 | $98.33 | $95.38 | $101.28 |
| 2028-09-17 | $97.96 | $95.02 | $100.90 |
| 2028-09-18 | $97.96 | $95.02 | $100.90 |
| 2028-09-19 | $97.96 | $95.02 | $100.90 |
| 2028-09-20 | $98.32 | $95.37 | $101.27 |
| 2028-09-21 | $98.32 | $95.37 | $101.27 |
| 2028-09-22 | $98.34 | $95.39 | $101.29 |
| 2028-09-23 | $98.34 | $95.39 | $101.29 |
| 2028-09-24 | $98.31 | $95.36 | $101.26 |
| 2028-09-25 | $97.93 | $95.00 | $100.87 |