Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.91 | $45.51 | $48.32 |
| 2027-01-02 | $46.77 | $45.36 | $48.17 |
| 2027-01-03 | $46.89 | $45.49 | $48.30 |
| 2027-01-04 | $47.17 | $45.75 | $48.58 |
| 2027-01-05 | $47.45 | $46.02 | $48.87 |
| 2027-01-06 | $47.22 | $45.80 | $48.64 |
| 2027-01-07 | $47.50 | $46.07 | $48.92 |
| 2027-01-08 | $47.41 | $45.99 | $48.84 |
| 2027-01-09 | $47.60 | $46.17 | $49.03 |
| 2027-01-10 | $47.81 | $46.38 | $49.25 |
| 2027-01-11 | $47.59 | $46.16 | $49.01 |
| 2027-01-12 | $47.63 | $46.20 | $49.06 |
| 2027-01-13 | $47.91 | $46.47 | $49.35 |
| 2027-01-14 | $48.19 | $46.74 | $49.63 |
| 2027-01-15 | $47.96 | $46.52 | $49.40 |
| 2027-01-16 | $48.24 | $46.80 | $49.69 |
| 2027-01-17 | $48.01 | $46.57 | $49.45 |
| 2027-01-18 | $48.30 | $46.85 | $49.74 |
| 2027-01-19 | $48.07 | $46.63 | $49.51 |
| 2027-01-20 | $48.35 | $46.90 | $49.80 |
| 2027-01-21 | $48.33 | $46.88 | $49.78 |
| 2027-01-22 | $48.39 | $46.94 | $49.85 |
| 2027-01-23 | $48.31 | $46.86 | $49.76 |
| 2027-01-24 | $48.59 | $47.13 | $50.05 |
| 2027-01-25 | $48.44 | $46.98 | $49.89 |
| 2027-01-26 | $48.57 | $47.11 | $50.02 |
| 2027-01-27 | $48.85 | $47.39 | $50.32 |
| 2027-01-28 | $49.14 | $47.66 | $50.61 |
| 2027-01-29 | $48.91 | $47.44 | $50.37 |
| 2027-01-30 | $49.19 | $47.72 | $50.67 |
| 2027-01-31 | $49.11 | $47.63 | $50.58 |
| 2027 February | |||
| 2027-02-01 | $49.30 | $47.82 | $50.78 |
| 2027-02-02 | $49.52 | $48.03 | $51.00 |
| 2027-02-03 | $49.28 | $47.81 | $50.76 |
| 2027-02-04 | $49.33 | $47.85 | $50.81 |
| 2027-02-05 | $49.62 | $48.13 | $51.11 |
| 2027-02-06 | $49.91 | $48.41 | $51.41 |
| 2027-02-07 | $49.67 | $48.18 | $51.16 |
| 2027-02-08 | $49.96 | $48.47 | $51.46 |
| 2027-02-09 | $49.73 | $48.24 | $51.22 |
| 2027-02-10 | $50.02 | $48.52 | $51.52 |
| 2027-02-11 | $49.78 | $48.29 | $51.28 |
| 2027-02-12 | $50.07 | $48.57 | $51.58 |
| 2027-02-13 | $50.05 | $48.55 | $51.55 |
| 2027-02-14 | $50.12 | $48.62 | $51.63 |
| 2027-02-15 | $50.03 | $48.53 | $51.53 |
| 2027-02-16 | $50.32 | $48.81 | $51.83 |
| 2027-02-17 | $50.16 | $48.66 | $51.67 |
| 2027-02-18 | $50.30 | $48.79 | $51.81 |
| 2027-02-19 | $50.60 | $49.08 | $52.11 |
| 2027-02-20 | $50.89 | $49.37 | $52.42 |
| 2027-02-21 | $50.65 | $49.13 | $52.17 |
| 2027-02-22 | $50.95 | $49.42 | $52.48 |
| 2027-02-23 | $50.86 | $49.33 | $52.38 |
| 2027-02-24 | $51.06 | $49.53 | $52.59 |
| 2027-02-25 | $51.29 | $49.75 | $52.82 |
| 2027-02-26 | $51.04 | $49.51 | $52.57 |
| 2027-02-27 | $51.09 | $49.56 | $52.62 |
| 2027-02-28 | $51.39 | $49.85 | $52.93 |
| 2027 March | |||
| 2027-03-01 | $51.69 | $50.14 | $53.24 |
| 2027-03-02 | $51.45 | $49.90 | $52.99 |
| 2027-03-03 | $51.75 | $50.20 | $53.30 |
| 2027-03-04 | $51.50 | $49.96 | $53.05 |
| 2027-03-05 | $51.80 | $50.25 | $53.36 |
| 2027-03-06 | $51.56 | $50.01 | $53.11 |
| 2027-03-07 | $51.86 | $50.31 | $53.42 |
| 2027-03-08 | $51.84 | $50.28 | $53.39 |
| 2027-03-09 | $51.91 | $50.35 | $53.47 |
| 2027-03-10 | $51.82 | $50.26 | $53.37 |
| 2027-03-11 | $52.12 | $50.56 | $53.68 |
| 2027-03-12 | $51.95 | $50.40 | $53.51 |
| 2027-03-13 | $52.10 | $50.53 | $53.66 |
| 2027-03-14 | $52.40 | $50.83 | $53.97 |
| 2027-03-15 | $52.71 | $51.13 | $54.29 |
| 2027-03-16 | $52.46 | $50.89 | $54.03 |
| 2027-03-17 | $52.77 | $51.18 | $54.35 |
| 2027-03-18 | $52.67 | $51.09 | $54.25 |
| 2027-03-19 | $52.88 | $51.30 | $54.47 |
| 2027-03-20 | $53.12 | $51.52 | $54.71 |
| 2027-03-21 | $52.87 | $51.28 | $54.45 |
| 2027-03-22 | $52.91 | $51.33 | $54.50 |
| 2027-03-23 | $53.22 | $51.63 | $54.82 |
| 2027-03-24 | $53.54 | $51.93 | $55.14 |
| 2027-03-25 | $53.28 | $51.68 | $54.88 |
| 2027-03-26 | $53.59 | $51.99 | $55.20 |
| 2027-03-27 | $53.34 | $51.74 | $54.94 |
| 2027-03-28 | $53.65 | $52.04 | $55.26 |
| 2027-03-29 | $53.40 | $51.80 | $55.00 |
| 2027-03-30 | $53.71 | $52.10 | $55.32 |
| 2027-03-31 | $53.69 | $52.08 | $55.30 |
| 2027 April | |||
| 2027-04-01 | $53.76 | $52.15 | $55.38 |
| 2027-04-02 | $53.66 | $52.06 | $55.27 |
| 2027-04-03 | $53.98 | $52.36 | $55.60 |
| 2027-04-04 | $53.81 | $52.19 | $55.42 |
| 2027-04-05 | $53.96 | $52.34 | $55.57 |
| 2027-04-06 | $54.27 | $52.64 | $55.90 |
| 2027-04-07 | $54.59 | $52.95 | $56.23 |
| 2027-04-08 | $54.33 | $52.70 | $55.96 |
| 2027-04-09 | $54.65 | $53.01 | $56.29 |
| 2027-04-10 | $54.55 | $52.92 | $56.19 |
| 2027-04-11 | $54.77 | $53.13 | $56.41 |
| 2027-04-12 | $55.01 | $53.36 | $56.66 |
| 2027-04-13 | $54.75 | $53.11 | $56.39 |
| 2027-04-14 | $54.80 | $53.16 | $56.44 |
| 2027-04-15 | $55.12 | $53.47 | $56.78 |
| 2027-04-16 | $55.45 | $53.78 | $57.11 |
| 2027-04-17 | $55.18 | $53.53 | $56.84 |
| 2027-04-18 | $55.51 | $53.84 | $57.17 |
| 2027-04-19 | $55.24 | $53.59 | $56.90 |
| 2027-04-20 | $55.57 | $53.90 | $57.24 |
| 2027-04-21 | $55.31 | $53.65 | $56.96 |
| 2027-04-22 | $55.63 | $53.96 | $57.30 |
| 2027-04-23 | $55.61 | $53.94 | $57.27 |
| 2027-04-24 | $55.68 | $54.01 | $57.35 |
| 2027-04-25 | $55.58 | $53.91 | $57.25 |
| 2027-04-26 | $55.91 | $54.23 | $57.58 |
| 2027-04-27 | $55.73 | $54.06 | $57.40 |
| 2027-04-28 | $55.88 | $54.20 | $57.56 |
| 2027-04-29 | $56.21 | $54.52 | $57.90 |
| 2027-04-30 | $56.54 | $54.84 | $58.23 |
| 2027 May | |||
| 2027-05-01 | $56.27 | $54.58 | $57.96 |
| 2027-05-02 | $56.60 | $54.90 | $58.30 |
| 2027-05-03 | $56.50 | $54.81 | $58.20 |
| 2027-05-04 | $56.73 | $55.02 | $58.43 |
| 2027-05-05 | $56.98 | $55.27 | $58.69 |
| 2027-05-06 | $56.71 | $55.01 | $58.41 |
| 2027-05-07 | $56.76 | $55.05 | $58.46 |
| 2027-05-08 | $57.09 | $55.38 | $58.80 |
| 2027-05-09 | $57.42 | $55.70 | $59.15 |
| 2027-05-10 | $57.15 | $55.44 | $58.87 |
| 2027-05-11 | $57.49 | $55.76 | $59.21 |
| 2027-05-12 | $57.22 | $55.50 | $58.93 |
| 2027-05-13 | $57.55 | $55.83 | $59.28 |
| 2027-05-14 | $57.28 | $55.56 | $59.00 |
| 2027-05-15 | $57.62 | $55.89 | $59.34 |
| 2027-05-16 | $57.59 | $55.86 | $59.32 |
| 2027-05-17 | $57.67 | $55.94 | $59.40 |
| 2027-05-18 | $57.56 | $55.84 | $59.29 |
| 2027-05-19 | $57.90 | $56.16 | $59.64 |
| 2027-05-20 | $57.72 | $55.99 | $59.45 |
| 2027-05-21 | $57.88 | $56.14 | $59.61 |
| 2027-05-22 | $58.22 | $56.47 | $59.96 |
| 2027-05-23 | $58.56 | $56.80 | $60.31 |
| 2027-05-24 | $58.28 | $56.53 | $60.03 |
| 2027-05-25 | $58.62 | $56.86 | $60.38 |
| 2027-05-26 | $58.52 | $56.76 | $60.27 |
| 2027-05-27 | $58.75 | $56.99 | $60.51 |
| 2027-05-28 | $59.01 | $57.24 | $60.78 |
| 2027-05-29 | $58.73 | $56.97 | $60.49 |
| 2027-05-30 | $58.78 | $57.02 | $60.55 |
| 2027-05-31 | $59.13 | $57.35 | $60.90 |
| 2027 June | |||
| 2027-06-01 | $59.47 | $57.69 | $61.26 |
| 2027-06-02 | $59.19 | $57.42 | $60.97 |
| 2027-06-03 | $59.54 | $57.75 | $61.33 |
| 2027-06-04 | $59.26 | $57.48 | $61.04 |
| 2027-06-05 | $59.61 | $57.82 | $61.39 |
| 2027-06-06 | $59.32 | $57.54 | $61.10 |
| 2027-06-07 | $59.67 | $57.88 | $61.46 |
| 2027-06-08 | $59.65 | $57.86 | $61.44 |
| 2027-06-09 | $59.73 | $57.94 | $61.52 |
| 2027-06-10 | $59.62 | $57.83 | $61.41 |
| 2027-06-11 | $59.97 | $58.17 | $61.77 |
| 2027-06-12 | $59.78 | $57.98 | $61.57 |
| 2027-06-13 | $59.94 | $58.14 | $61.74 |
| 2027-06-14 | $60.29 | $58.48 | $62.10 |
| 2027-06-15 | $60.65 | $58.83 | $62.47 |
| 2027-06-16 | $60.36 | $58.55 | $62.17 |
| 2027-06-17 | $60.71 | $58.89 | $62.54 |
| 2027-06-18 | $60.61 | $58.79 | $62.42 |
| 2027-06-19 | $60.85 | $59.02 | $62.67 |
| 2027-06-20 | $61.12 | $59.28 | $62.95 |
| 2027-06-21 | $60.83 | $59.00 | $62.65 |
| 2027-06-22 | $60.88 | $59.05 | $62.71 |
| 2027-06-23 | $61.24 | $59.40 | $63.07 |
| 2027-06-24 | $61.60 | $59.75 | $63.45 |
| 2027-06-25 | $61.31 | $59.47 | $63.14 |
| 2027-06-26 | $61.67 | $59.82 | $63.52 |
| 2027-06-27 | $61.37 | $59.53 | $63.21 |
| 2027-06-28 | $61.73 | $59.88 | $63.59 |
| 2027-06-29 | $61.44 | $59.60 | $63.28 |
| 2027-06-30 | $61.80 | $59.95 | $63.66 |
| 2027 July | |||
| 2027-07-01 | $61.77 | $59.92 | $63.63 |
| 2027-07-02 | $61.86 | $60.00 | $63.72 |
| 2027-07-03 | $61.75 | $59.89 | $63.60 |
| 2027-07-04 | $62.11 | $60.25 | $63.97 |
| 2027-07-05 | $61.91 | $60.05 | $63.77 |
| 2027-07-06 | $62.08 | $60.22 | $63.94 |
| 2027-07-07 | $62.44 | $60.57 | $64.32 |
| 2027-07-08 | $62.81 | $60.93 | $64.70 |
| 2027-07-09 | $62.51 | $60.64 | $64.39 |
| 2027-07-10 | $62.88 | $60.99 | $64.77 |
| 2027-07-11 | $62.77 | $60.89 | $64.65 |
| 2027-07-12 | $63.02 | $61.13 | $64.91 |
| 2027-07-13 | $63.30 | $61.40 | $65.20 |
| 2027-07-14 | $63.00 | $61.11 | $64.89 |
| 2027-07-15 | $63.05 | $61.16 | $64.95 |
| 2027-07-16 | $63.42 | $61.52 | $65.33 |
| 2027-07-17 | $63.80 | $61.88 | $65.71 |
| 2027-07-18 | $63.49 | $61.59 | $65.40 |
| 2027-07-19 | $63.87 | $61.95 | $65.78 |
| 2027-07-20 | $63.56 | $61.66 | $65.47 |
| 2027-07-21 | $63.94 | $62.02 | $65.85 |
| 2027-07-22 | $63.63 | $61.73 | $65.54 |
| 2027-07-23 | $64.01 | $62.09 | $65.93 |
| 2027-07-24 | $63.98 | $62.06 | $65.90 |
| 2027-07-25 | $64.07 | $62.15 | $65.99 |
| 2027-07-26 | $63.95 | $62.03 | $65.87 |
| 2027-07-27 | $64.33 | $62.40 | $66.26 |
| 2027-07-28 | $64.12 | $62.20 | $66.05 |
| 2027-07-29 | $64.30 | $62.37 | $66.23 |
| 2027-07-30 | $64.67 | $62.73 | $66.61 |
| 2027-07-31 | $65.05 | $63.10 | $67.00 |
| 2027 August | |||
| 2027-08-01 | $64.75 | $62.80 | $66.69 |
| 2027-08-02 | $65.13 | $63.17 | $67.08 |
| 2027-08-03 | $65.01 | $63.06 | $66.96 |
| 2027-08-04 | $65.27 | $63.31 | $67.23 |
| 2027-08-05 | $65.56 | $63.59 | $67.52 |
| 2027-08-06 | $65.25 | $63.29 | $67.20 |
| 2027-08-07 | $65.30 | $63.34 | $67.26 |
| 2027-08-08 | $65.69 | $63.72 | $67.66 |
| 2027-08-09 | $66.07 | $64.09 | $68.05 |
| 2027-08-10 | $65.76 | $63.79 | $67.73 |
| 2027-08-11 | $66.15 | $64.16 | $68.13 |
| 2027-08-12 | $65.83 | $63.86 | $67.81 |
| 2027-08-13 | $66.22 | $64.23 | $68.21 |
| 2027-08-14 | $65.91 | $63.93 | $67.88 |
| 2027-08-15 | $66.29 | $64.30 | $68.28 |
| 2027-08-16 | $66.26 | $64.28 | $68.25 |
| 2027-08-17 | $66.35 | $64.36 | $68.35 |
| 2027-08-18 | $66.23 | $64.25 | $68.22 |
| 2027-08-19 | $66.62 | $64.62 | $68.62 |
| 2027-08-20 | $66.41 | $64.42 | $68.40 |
| 2027-08-21 | $66.59 | $64.59 | $68.59 |
| 2027-08-22 | $66.98 | $64.97 | $68.99 |
| 2027-08-23 | $67.37 | $65.35 | $69.40 |
| 2027-08-24 | $67.06 | $65.04 | $69.07 |
| 2027-08-25 | $67.45 | $65.43 | $69.47 |
| 2027-08-26 | $67.33 | $65.31 | $69.35 |
| 2027-08-27 | $67.60 | $65.57 | $69.63 |
| 2027-08-28 | $67.90 | $65.86 | $69.93 |
| 2027-08-29 | $67.57 | $65.55 | $69.60 |
| 2027-08-30 | $67.63 | $65.61 | $69.66 |
| 2027-08-31 | $68.03 | $65.99 | $70.07 |
| 2027 September | |||
| 2027-09-01 | $68.43 | $66.38 | $70.48 |
| 2027-09-02 | $68.11 | $66.06 | $70.15 |
| 2027-09-03 | $68.51 | $66.45 | $70.56 |
| 2027-09-04 | $68.18 | $66.14 | $70.23 |
| 2027-09-05 | $68.58 | $66.52 | $70.64 |
| 2027-09-06 | $68.26 | $66.21 | $70.31 |
| 2027-09-07 | $68.66 | $66.60 | $70.72 |
| 2027-09-08 | $68.63 | $66.57 | $70.69 |
| 2027-09-09 | $68.72 | $66.66 | $70.78 |
| 2027-09-10 | $68.60 | $66.54 | $70.65 |
| 2027-09-11 | $69.00 | $66.93 | $71.07 |
| 2027-09-12 | $68.78 | $66.72 | $70.84 |
| 2027-09-13 | $68.97 | $66.90 | $71.04 |
| 2027-09-14 | $69.37 | $67.29 | $71.45 |
| 2027-09-15 | $69.78 | $67.69 | $71.87 |
| 2027-09-16 | $69.45 | $67.37 | $71.53 |
| 2027-09-17 | $69.86 | $67.76 | $71.95 |
| 2027-09-18 | $69.73 | $67.64 | $71.83 |
| 2027-09-19 | $70.01 | $67.91 | $72.11 |
| 2027-09-20 | $70.32 | $68.21 | $72.43 |
| 2027-09-21 | $69.99 | $67.89 | $72.09 |
| 2027-09-22 | $70.05 | $67.95 | $72.15 |
| 2027-09-23 | $70.46 | $68.35 | $72.57 |
| 2027-09-24 | $70.87 | $68.75 | $73.00 |
| 2027-09-25 | $70.54 | $68.42 | $72.65 |