Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $250.76 | $243.23 | $258.28 |
| 2030-01-02 | $249.57 | $242.08 | $257.06 |
| 2030-01-03 | $251.03 | $243.50 | $258.57 |
| 2030-01-04 | $249.85 | $242.35 | $257.34 |
| 2030-01-05 | $251.31 | $243.77 | $258.85 |
| 2030-01-06 | $251.20 | $243.67 | $258.74 |
| 2030-01-07 | $251.55 | $244.00 | $259.10 |
| 2030-01-08 | $251.09 | $243.56 | $258.62 |
| 2030-01-09 | $252.56 | $244.98 | $260.14 |
| 2030-01-10 | $251.76 | $244.21 | $259.31 |
| 2030-01-11 | $252.45 | $244.87 | $260.02 |
| 2030-01-12 | $253.93 | $246.31 | $261.55 |
| 2030-01-13 | $255.42 | $247.75 | $263.08 |
| 2030-01-14 | $254.21 | $246.58 | $261.83 |
| 2030-01-15 | $255.70 | $248.03 | $263.37 |
| 2030-01-16 | $255.25 | $247.59 | $262.91 |
| 2030-01-17 | $256.26 | $248.58 | $263.95 |
| 2030-01-18 | $257.39 | $249.67 | $265.12 |
| 2030-01-19 | $256.17 | $248.49 | $263.86 |
| 2030-01-20 | $256.40 | $248.71 | $264.09 |
| 2030-01-21 | $257.91 | $250.17 | $265.64 |
| 2030-01-22 | $259.42 | $251.64 | $267.20 |
| 2030-01-23 | $258.19 | $250.45 | $265.94 |
| 2030-01-24 | $259.71 | $251.92 | $267.50 |
| 2030-01-25 | $258.48 | $250.72 | $266.23 |
| 2030-01-26 | $259.99 | $252.19 | $267.79 |
| 2030-01-27 | $258.76 | $251.00 | $266.53 |
| 2030-01-28 | $260.28 | $252.47 | $268.09 |
| 2030-01-29 | $260.17 | $252.36 | $267.97 |
| 2030-01-30 | $260.53 | $252.71 | $268.34 |
| 2030-01-31 | $260.05 | $252.25 | $267.85 |
| 2030 February | |||
| 2030-02-01 | $261.58 | $253.73 | $269.42 |
| 2030-02-02 | $260.75 | $252.92 | $268.57 |
| 2030-02-03 | $261.46 | $253.61 | $269.30 |
| 2030-02-04 | $262.99 | $255.10 | $270.88 |
| 2030-02-05 | $264.53 | $256.60 | $272.47 |
| 2030-02-06 | $263.28 | $255.38 | $271.18 |
| 2030-02-07 | $264.83 | $256.88 | $272.77 |
| 2030-02-08 | $264.36 | $256.43 | $272.29 |
| 2030-02-09 | $265.41 | $257.45 | $273.37 |
| 2030-02-10 | $266.58 | $258.58 | $274.58 |
| 2030-02-11 | $265.32 | $257.36 | $273.28 |
| 2030-02-12 | $265.55 | $257.59 | $273.52 |
| 2030-02-13 | $267.11 | $259.10 | $275.13 |
| 2030-02-14 | $268.68 | $260.62 | $276.74 |
| 2030-02-15 | $267.41 | $259.39 | $275.43 |
| 2030-02-16 | $268.98 | $260.91 | $277.05 |
| 2030-02-17 | $267.70 | $259.67 | $275.73 |
| 2030-02-18 | $269.27 | $261.20 | $277.35 |
| 2030-02-19 | $268.00 | $259.96 | $276.04 |
| 2030-02-20 | $269.57 | $261.48 | $277.66 |
| 2030-02-21 | $269.45 | $261.37 | $277.54 |
| 2030-02-22 | $269.83 | $261.73 | $277.92 |
| 2030-02-23 | $269.33 | $261.25 | $277.41 |
| 2030-02-24 | $270.91 | $262.78 | $279.04 |
| 2030-02-25 | $270.05 | $261.95 | $278.15 |
| 2030-02-26 | $270.79 | $262.66 | $278.91 |
| 2030-02-27 | $272.38 | $264.21 | $280.55 |
| 2030-02-28 | $273.98 | $265.76 | $282.19 |
| 2030 March | |||
| 2030-03-01 | $272.68 | $264.50 | $280.86 |
| 2030-03-02 | $274.28 | $266.05 | $282.51 |
| 2030-03-03 | $273.79 | $265.58 | $282.01 |
| 2030-03-04 | $274.88 | $266.64 | $283.13 |
| 2030-03-05 | $276.09 | $267.81 | $284.38 |
| 2030-03-06 | $274.79 | $266.54 | $283.03 |
| 2030-03-07 | $275.03 | $266.78 | $283.28 |
| 2030-03-08 | $276.65 | $268.35 | $284.95 |
| 2030-03-09 | $278.27 | $269.92 | $286.62 |
| 2030-03-10 | $276.95 | $268.64 | $285.26 |
| 2030-03-11 | $278.58 | $270.22 | $286.93 |
| 2030-03-12 | $277.26 | $268.94 | $285.58 |
| 2030-03-13 | $278.88 | $270.52 | $287.25 |
| 2030-03-14 | $277.56 | $269.24 | $285.89 |
| 2030-03-15 | $279.19 | $270.82 | $287.57 |
| 2030-03-16 | $279.07 | $270.70 | $287.44 |
| 2030-03-17 | $279.46 | $271.07 | $287.84 |
| 2030-03-18 | $278.94 | $270.58 | $287.31 |
| 2030-03-19 | $280.58 | $272.16 | $289.00 |
| 2030-03-20 | $279.69 | $271.30 | $288.08 |
| 2030-03-21 | $280.45 | $272.04 | $288.87 |
| 2030-03-22 | $282.10 | $273.64 | $290.56 |
| 2030-03-23 | $283.75 | $275.24 | $292.27 |
| 2030-03-24 | $282.41 | $273.94 | $290.88 |
| 2030-03-25 | $284.07 | $275.55 | $292.59 |
| 2030-03-26 | $283.57 | $275.06 | $292.07 |
| 2030-03-27 | $284.69 | $276.15 | $293.24 |
| 2030-03-28 | $285.95 | $277.37 | $294.53 |
| 2030-03-29 | $284.60 | $276.06 | $293.13 |
| 2030-03-30 | $284.85 | $276.30 | $293.39 |
| 2030-03-31 | $286.52 | $277.92 | $295.12 |
| 2030 April | |||
| 2030-04-01 | $288.20 | $279.55 | $296.85 |
| 2030-04-02 | $286.84 | $278.23 | $295.44 |
| 2030-04-03 | $288.52 | $279.86 | $297.17 |
| 2030-04-04 | $287.15 | $278.54 | $295.77 |
| 2030-04-05 | $288.84 | $280.17 | $297.50 |
| 2030-04-06 | $287.47 | $278.85 | $296.09 |
| 2030-04-07 | $289.16 | $280.48 | $297.83 |
| 2030-04-08 | $289.03 | $280.36 | $297.70 |
| 2030-04-09 | $289.43 | $280.75 | $298.11 |
| 2030-04-10 | $288.90 | $280.23 | $297.57 |
| 2030-04-11 | $290.59 | $281.88 | $299.31 |
| 2030-04-12 | $289.67 | $280.98 | $298.36 |
| 2030-04-13 | $290.46 | $281.75 | $299.18 |
| 2030-04-14 | $292.17 | $283.40 | $300.93 |
| 2030-04-15 | $293.88 | $285.06 | $302.70 |
| 2030-04-16 | $292.49 | $283.72 | $301.26 |
| 2030-04-17 | $294.21 | $285.38 | $303.03 |
| 2030-04-18 | $293.69 | $284.88 | $302.50 |
| 2030-04-19 | $294.86 | $286.01 | $303.70 |
| 2030-04-20 | $296.15 | $287.27 | $305.04 |
| 2030-04-21 | $294.75 | $285.91 | $303.60 |
| 2030-04-22 | $295.01 | $286.16 | $303.87 |
| 2030-04-23 | $296.75 | $287.84 | $305.65 |
| 2030-04-24 | $298.49 | $289.53 | $307.44 |
| 2030-04-25 | $297.07 | $288.16 | $305.99 |
| 2030-04-26 | $298.82 | $289.85 | $307.78 |
| 2030-04-27 | $297.40 | $288.48 | $306.32 |
| 2030-04-28 | $299.15 | $290.17 | $308.12 |
| 2030-04-29 | $297.73 | $288.80 | $306.66 |
| 2030-04-30 | $299.48 | $290.49 | $308.46 |
| 2030 May | |||
| 2030-05-01 | $299.35 | $290.37 | $308.33 |
| 2030-05-02 | $299.76 | $290.77 | $308.76 |
| 2030-05-03 | $299.21 | $290.23 | $308.19 |
| 2030-05-04 | $300.97 | $291.94 | $310.00 |
| 2030-05-05 | $300.01 | $291.01 | $309.01 |
| 2030-05-06 | $300.83 | $291.80 | $309.85 |
| 2030-05-07 | $302.59 | $293.52 | $311.67 |
| 2030-05-08 | $304.37 | $295.24 | $313.50 |
| 2030-05-09 | $302.93 | $293.84 | $312.02 |
| 2030-05-10 | $304.71 | $295.57 | $313.85 |
| 2030-05-11 | $304.17 | $295.04 | $313.29 |
| 2030-05-12 | $305.38 | $296.22 | $314.54 |
| 2030-05-13 | $306.72 | $297.52 | $315.93 |
| 2030-05-14 | $305.27 | $296.11 | $314.43 |
| 2030-05-15 | $305.54 | $296.38 | $314.71 |
| 2030-05-16 | $307.34 | $298.12 | $316.56 |
| 2030-05-17 | $309.14 | $299.87 | $318.41 |
| 2030-05-18 | $307.68 | $298.45 | $316.91 |
| 2030-05-19 | $309.48 | $300.20 | $318.77 |
| 2030-05-20 | $308.02 | $298.78 | $317.26 |
| 2030-05-21 | $309.82 | $300.53 | $319.12 |
| 2030-05-22 | $308.36 | $299.11 | $317.61 |
| 2030-05-23 | $310.17 | $300.86 | $319.47 |
| 2030-05-24 | $310.03 | $300.73 | $319.33 |
| 2030-05-25 | $310.46 | $301.15 | $319.77 |
| 2030-05-26 | $309.89 | $300.59 | $319.19 |
| 2030-05-27 | $311.71 | $302.36 | $321.06 |
| 2030-05-28 | $310.72 | $301.40 | $320.04 |
| 2030-05-29 | $311.57 | $302.22 | $320.91 |
| 2030-05-30 | $313.39 | $303.99 | $322.80 |
| 2030-05-31 | $315.23 | $305.78 | $324.69 |
| 2030 June | |||
| 2030-06-01 | $313.74 | $304.33 | $323.15 |
| 2030-06-02 | $315.58 | $306.11 | $325.05 |
| 2030-06-03 | $315.02 | $305.57 | $324.48 |
| 2030-06-04 | $316.28 | $306.79 | $325.77 |
| 2030-06-05 | $317.67 | $308.14 | $327.20 |
| 2030-06-06 | $316.17 | $306.68 | $325.65 |
| 2030-06-07 | $316.45 | $306.96 | $325.94 |
| 2030-06-08 | $318.31 | $308.76 | $327.86 |
| 2030-06-09 | $320.17 | $310.57 | $329.78 |
| 2030-06-10 | $318.66 | $309.10 | $328.22 |
| 2030-06-11 | $320.53 | $310.91 | $330.14 |
| 2030-06-12 | $319.01 | $309.44 | $328.58 |
| 2030-06-13 | $320.88 | $311.26 | $330.51 |
| 2030-06-14 | $319.36 | $309.78 | $328.94 |
| 2030-06-15 | $321.24 | $311.60 | $330.87 |
| 2030-06-16 | $321.10 | $311.47 | $330.73 |
| 2030-06-17 | $321.54 | $311.90 | $331.19 |
| 2030-06-18 | $320.95 | $311.32 | $330.58 |
| 2030-06-19 | $322.83 | $313.15 | $332.52 |
| 2030-06-20 | $321.81 | $312.16 | $331.46 |
| 2030-06-21 | $322.69 | $313.01 | $332.37 |
| 2030-06-22 | $324.58 | $314.84 | $334.32 |
| 2030-06-23 | $326.48 | $316.69 | $336.28 |
| 2030-06-24 | $324.94 | $315.19 | $334.69 |
| 2030-06-25 | $326.85 | $317.04 | $336.65 |
| 2030-06-26 | $326.27 | $316.48 | $336.06 |
| 2030-06-27 | $327.57 | $317.74 | $337.39 |
| 2030-06-28 | $329.01 | $319.14 | $338.88 |
| 2030-06-29 | $327.45 | $317.63 | $337.28 |
| 2030-06-30 | $327.74 | $317.91 | $337.58 |
| 2030 July | |||
| 2030-07-01 | $329.67 | $319.78 | $339.56 |
| 2030-07-02 | $331.60 | $321.65 | $341.55 |
| 2030-07-03 | $330.03 | $320.13 | $339.93 |
| 2030-07-04 | $331.97 | $322.01 | $341.93 |
| 2030-07-05 | $330.40 | $320.48 | $340.31 |
| 2030-07-06 | $332.33 | $322.36 | $342.30 |
| 2030-07-07 | $330.76 | $320.84 | $340.68 |
| 2030-07-08 | $332.70 | $322.72 | $342.68 |
| 2030-07-09 | $332.56 | $322.58 | $342.54 |
| 2030-07-10 | $333.02 | $323.03 | $343.01 |
| 2030-07-11 | $332.41 | $322.43 | $342.38 |
| 2030-07-12 | $334.36 | $324.33 | $344.39 |
| 2030-07-13 | $333.30 | $323.30 | $343.29 |
| 2030-07-14 | $334.20 | $324.18 | $344.23 |
| 2030-07-15 | $336.17 | $326.08 | $346.25 |
| 2030-07-16 | $338.14 | $327.99 | $348.28 |
| 2030-07-17 | $336.54 | $326.44 | $346.63 |
| 2030-07-18 | $338.51 | $328.36 | $348.67 |
| 2030-07-19 | $337.91 | $327.78 | $348.05 |
| 2030-07-20 | $339.26 | $329.08 | $349.44 |
| 2030-07-21 | $340.75 | $330.53 | $350.98 |
| 2030-07-22 | $339.14 | $328.97 | $349.31 |
| 2030-07-23 | $339.44 | $329.26 | $349.62 |
| 2030-07-24 | $341.43 | $331.19 | $351.68 |
| 2030-07-25 | $343.44 | $333.13 | $353.74 |
| 2030-07-26 | $341.81 | $331.56 | $352.07 |
| 2030-07-27 | $343.82 | $333.50 | $354.13 |
| 2030-07-28 | $342.19 | $331.92 | $352.45 |
| 2030-07-29 | $344.20 | $333.87 | $354.52 |
| 2030-07-30 | $342.57 | $332.29 | $352.84 |
| 2030-07-31 | $344.58 | $334.24 | $354.91 |
| 2030 August | |||
| 2030-08-01 | $344.43 | $334.10 | $354.76 |
| 2030-08-02 | $344.90 | $334.56 | $355.25 |
| 2030-08-03 | $344.27 | $333.94 | $354.60 |
| 2030-08-04 | $346.29 | $335.90 | $356.68 |
| 2030-08-05 | $345.19 | $334.84 | $355.55 |
| 2030-08-06 | $346.13 | $335.75 | $356.52 |
| 2030-08-07 | $348.16 | $337.72 | $358.61 |
| 2030-08-08 | $350.21 | $339.70 | $360.71 |
| 2030-08-09 | $348.55 | $338.09 | $359.00 |
| 2030-08-10 | $350.59 | $340.08 | $361.11 |
| 2030-08-11 | $349.97 | $339.47 | $360.47 |
| 2030-08-12 | $351.37 | $340.83 | $361.91 |
| 2030-08-13 | $352.91 | $342.33 | $363.50 |
| 2030-08-14 | $351.24 | $340.71 | $361.78 |
| 2030-08-15 | $351.56 | $341.01 | $362.10 |
| 2030-08-16 | $353.62 | $343.01 | $364.23 |
| 2030-08-17 | $355.69 | $345.02 | $366.37 |
| 2030-08-18 | $354.01 | $343.39 | $364.63 |
| 2030-08-19 | $356.09 | $345.40 | $366.77 |
| 2030-08-20 | $354.40 | $343.77 | $365.03 |
| 2030-08-21 | $356.48 | $345.79 | $367.18 |
| 2030-08-22 | $354.79 | $344.15 | $365.44 |
| 2030-08-23 | $356.88 | $346.17 | $367.58 |
| 2030-08-24 | $356.72 | $346.02 | $367.42 |
| 2030-08-25 | $357.21 | $346.50 | $367.93 |
| 2030-08-26 | $356.56 | $345.86 | $367.25 |
| 2030-08-27 | $358.65 | $347.89 | $369.41 |
| 2030-08-28 | $357.51 | $346.79 | $368.24 |
| 2030-08-29 | $358.49 | $347.73 | $369.24 |
| 2030-08-30 | $360.59 | $349.77 | $371.41 |
| 2030-08-31 | $362.71 | $351.82 | $373.59 |
| 2030 September | |||
| 2030-09-01 | $360.99 | $350.16 | $371.82 |
| 2030-09-02 | $363.11 | $352.21 | $374.00 |
| 2030-09-03 | $362.47 | $351.59 | $373.34 |
| 2030-09-04 | $363.91 | $352.99 | $374.83 |
| 2030-09-05 | $365.51 | $354.55 | $376.48 |
| 2030-09-06 | $363.78 | $352.87 | $374.69 |
| 2030-09-07 | $364.10 | $353.18 | $375.03 |
| 2030-09-08 | $366.24 | $355.25 | $377.23 |
| 2030-09-09 | $368.39 | $357.34 | $379.44 |
| 2030-09-10 | $366.65 | $355.65 | $377.64 |
| 2030-09-11 | $368.80 | $357.73 | $379.86 |
| 2030-09-12 | $367.05 | $356.04 | $378.06 |
| 2030-09-13 | $369.20 | $358.13 | $380.28 |
| 2030-09-14 | $367.46 | $356.43 | $378.48 |
| 2030-09-15 | $369.61 | $358.52 | $380.70 |
| 2030-09-16 | $369.45 | $358.37 | $380.54 |
| 2030-09-17 | $369.96 | $358.86 | $381.06 |
| 2030-09-18 | $369.28 | $358.20 | $380.36 |
| 2030-09-19 | $371.45 | $360.31 | $382.59 |
| 2030-09-20 | $370.27 | $359.16 | $381.38 |
| 2030-09-21 | $371.28 | $360.14 | $382.42 |
| 2030-09-22 | $373.46 | $362.26 | $384.66 |
| 2030-09-23 | $375.65 | $364.38 | $386.92 |
| 2030-09-24 | $373.87 | $362.66 | $385.09 |