Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $436.43 | $423.34 | $449.53 |
| 2031-01-02 | $438.99 | $425.82 | $452.16 |
| 2031-01-03 | $436.92 | $423.81 | $450.02 |
| 2031-01-04 | $439.48 | $426.30 | $452.66 |
| 2031-01-05 | $437.40 | $424.28 | $450.52 |
| 2031-01-06 | $439.97 | $426.77 | $453.16 |
| 2031-01-07 | $437.88 | $424.75 | $451.02 |
| 2031-01-08 | $440.45 | $427.24 | $453.67 |
| 2031-01-09 | $440.26 | $427.05 | $453.47 |
| 2031-01-10 | $440.87 | $427.64 | $454.10 |
| 2031-01-11 | $440.06 | $426.86 | $453.26 |
| 2031-01-12 | $442.64 | $429.36 | $455.92 |
| 2031-01-13 | $441.24 | $428.00 | $454.47 |
| 2031-01-14 | $442.44 | $429.17 | $455.71 |
| 2031-01-15 | $445.04 | $431.68 | $458.39 |
| 2031-01-16 | $447.65 | $434.22 | $461.08 |
| 2031-01-17 | $445.53 | $432.16 | $458.89 |
| 2031-01-18 | $448.14 | $434.70 | $461.59 |
| 2031-01-19 | $447.35 | $433.93 | $460.77 |
| 2031-01-20 | $449.13 | $435.66 | $462.61 |
| 2031-01-21 | $451.11 | $437.58 | $464.64 |
| 2031-01-22 | $448.97 | $435.51 | $462.44 |
| 2031-01-23 | $449.37 | $435.89 | $462.86 |
| 2031-01-24 | $452.01 | $438.45 | $465.57 |
| 2031-01-25 | $454.66 | $441.02 | $468.30 |
| 2031-01-26 | $452.51 | $438.93 | $466.09 |
| 2031-01-27 | $455.17 | $441.51 | $468.82 |
| 2031-01-28 | $453.01 | $439.42 | $466.60 |
| 2031-01-29 | $455.67 | $442.00 | $469.34 |
| 2031-01-30 | $453.51 | $439.91 | $467.12 |
| 2031-01-31 | $456.17 | $442.49 | $469.86 |
| 2031 February | |||
| 2031-02-01 | $455.98 | $442.30 | $469.65 |
| 2031-02-02 | $456.61 | $442.91 | $470.30 |
| 2031-02-03 | $455.77 | $442.09 | $469.44 |
| 2031-02-04 | $458.44 | $444.69 | $472.19 |
| 2031-02-05 | $456.99 | $443.28 | $470.69 |
| 2031-02-06 | $458.23 | $444.48 | $471.98 |
| 2031-02-07 | $460.92 | $447.09 | $474.75 |
| 2031-02-08 | $463.62 | $449.72 | $477.53 |
| 2031-02-09 | $461.43 | $447.59 | $475.27 |
| 2031-02-10 | $464.14 | $450.21 | $478.06 |
| 2031-02-11 | $463.32 | $449.42 | $477.22 |
| 2031-02-12 | $465.16 | $451.21 | $479.12 |
| 2031-02-13 | $467.21 | $453.19 | $481.23 |
| 2031-02-14 | $465.00 | $451.05 | $478.95 |
| 2031-02-15 | $465.41 | $451.45 | $479.37 |
| 2031-02-16 | $468.14 | $454.10 | $482.19 |
| 2031-02-17 | $470.89 | $456.76 | $485.02 |
| 2031-02-18 | $468.66 | $454.60 | $482.72 |
| 2031-02-19 | $471.41 | $457.27 | $485.55 |
| 2031-02-20 | $469.18 | $455.10 | $483.25 |
| 2031-02-21 | $471.93 | $457.77 | $486.09 |
| 2031-02-22 | $469.70 | $455.61 | $483.79 |
| 2031-02-23 | $472.45 | $458.28 | $486.63 |
| 2031-02-24 | $472.25 | $458.08 | $486.42 |
| 2031-02-25 | $472.90 | $458.71 | $487.09 |
| 2031-02-26 | $472.03 | $457.87 | $486.19 |
| 2031-02-27 | $474.80 | $460.56 | $489.05 |
| 2031-02-28 | $473.30 | $459.10 | $487.49 |
| 2031 March | |||
| 2031-03-01 | $474.59 | $460.35 | $488.82 |
| 2031-03-02 | $477.37 | $463.05 | $491.69 |
| 2031-03-03 | $480.17 | $465.77 | $494.58 |
| 2031-03-04 | $477.90 | $463.56 | $492.24 |
| 2031-03-05 | $480.70 | $466.28 | $495.12 |
| 2031-03-06 | $479.85 | $465.46 | $494.25 |
| 2031-03-07 | $481.76 | $467.31 | $496.22 |
| 2031-03-08 | $483.89 | $469.37 | $498.40 |
| 2031-03-09 | $481.60 | $467.15 | $496.04 |
| 2031-03-10 | $482.02 | $467.56 | $496.48 |
| 2031-03-11 | $484.85 | $470.31 | $499.40 |
| 2031-03-12 | $487.70 | $473.07 | $502.33 |
| 2031-03-13 | $485.39 | $470.83 | $499.95 |
| 2031-03-14 | $488.24 | $473.59 | $502.88 |
| 2031-03-15 | $485.92 | $471.35 | $500.50 |
| 2031-03-16 | $488.78 | $474.11 | $503.44 |
| 2031-03-17 | $486.46 | $471.87 | $501.06 |
| 2031-03-18 | $489.32 | $474.64 | $504.00 |
| 2031-03-19 | $489.10 | $474.43 | $503.78 |
| 2031-03-20 | $489.78 | $475.09 | $504.47 |
| 2031-03-21 | $488.88 | $474.21 | $503.55 |
| 2031-03-22 | $491.75 | $477.00 | $506.50 |
| 2031-03-23 | $490.19 | $475.48 | $504.89 |
| 2031-03-24 | $491.52 | $476.78 | $506.27 |
| 2031-03-25 | $494.41 | $479.58 | $509.24 |
| 2031-03-26 | $497.31 | $482.39 | $512.23 |
| 2031-03-27 | $494.96 | $480.11 | $509.80 |
| 2031-03-28 | $497.86 | $482.92 | $512.80 |
| 2031-03-29 | $496.98 | $482.07 | $511.89 |
| 2031-03-30 | $498.96 | $483.99 | $513.93 |
| 2031-03-31 | $501.16 | $486.12 | $516.19 |
| 2031 April | |||
| 2031-04-01 | $498.78 | $483.82 | $513.75 |
| 2031-04-02 | $499.23 | $484.25 | $514.20 |
| 2031-04-03 | $502.16 | $487.09 | $517.22 |
| 2031-04-04 | $505.10 | $489.95 | $520.26 |
| 2031-04-05 | $502.71 | $487.63 | $517.79 |
| 2031-04-06 | $505.66 | $490.49 | $520.83 |
| 2031-04-07 | $503.27 | $488.17 | $518.37 |
| 2031-04-08 | $506.22 | $491.03 | $521.41 |
| 2031-04-09 | $503.82 | $488.71 | $518.94 |
| 2031-04-10 | $506.78 | $491.58 | $521.98 |
| 2031-04-11 | $506.56 | $491.36 | $521.76 |
| 2031-04-12 | $507.26 | $492.04 | $522.48 |
| 2031-04-13 | $506.33 | $491.14 | $521.52 |
| 2031-04-14 | $509.30 | $494.02 | $524.58 |
| 2031-04-15 | $507.68 | $492.45 | $522.91 |
| 2031-04-16 | $509.07 | $493.80 | $524.34 |
| 2031-04-17 | $512.05 | $496.69 | $527.42 |
| 2031-04-18 | $515.06 | $499.61 | $530.51 |
| 2031-04-19 | $512.62 | $497.24 | $528.00 |
| 2031-04-20 | $515.63 | $500.16 | $531.10 |
| 2031-04-21 | $514.72 | $499.28 | $530.16 |
| 2031-04-22 | $516.77 | $501.26 | $532.27 |
| 2031-04-23 | $519.04 | $503.47 | $534.61 |
| 2031-04-24 | $516.59 | $501.09 | $532.08 |
| 2031-04-25 | $517.05 | $501.53 | $532.56 |
| 2031-04-26 | $520.08 | $504.48 | $535.68 |
| 2031-04-27 | $523.13 | $507.44 | $538.82 |
| 2031-04-28 | $520.65 | $505.03 | $536.27 |
| 2031-04-29 | $523.71 | $508.00 | $539.42 |
| 2031-04-30 | $521.23 | $505.59 | $536.87 |
| 2031 May | |||
| 2031-05-01 | $524.29 | $508.56 | $540.02 |
| 2031-05-02 | $521.81 | $506.15 | $537.46 |
| 2031-05-03 | $524.87 | $509.12 | $540.61 |
| 2031-05-04 | $524.64 | $508.90 | $540.38 |
| 2031-05-05 | $525.37 | $509.61 | $541.13 |
| 2031-05-06 | $524.40 | $508.67 | $540.13 |
| 2031-05-07 | $527.48 | $511.65 | $543.30 |
| 2031-05-08 | $525.80 | $510.03 | $541.58 |
| 2031-05-09 | $527.24 | $511.42 | $543.05 |
| 2031-05-10 | $530.33 | $514.42 | $546.24 |
| 2031-05-11 | $533.44 | $517.44 | $549.45 |
| 2031-05-12 | $530.92 | $514.99 | $546.84 |
| 2031-05-13 | $534.03 | $518.01 | $550.05 |
| 2031-05-14 | $533.09 | $517.10 | $549.08 |
| 2031-05-15 | $535.21 | $519.15 | $551.27 |
| 2031-05-16 | $537.57 | $521.44 | $553.70 |
| 2031-05-17 | $535.02 | $518.97 | $551.07 |
| 2031-05-18 | $535.50 | $519.43 | $551.56 |
| 2031-05-19 | $538.64 | $522.48 | $554.80 |
| 2031-05-20 | $541.80 | $525.55 | $558.06 |
| 2031-05-21 | $539.24 | $523.06 | $555.41 |
| 2031-05-22 | $542.40 | $526.13 | $558.67 |
| 2031-05-23 | $539.83 | $523.64 | $556.03 |
| 2031-05-24 | $543.00 | $526.71 | $559.29 |
| 2031-05-25 | $540.43 | $524.22 | $556.64 |
| 2031-05-26 | $543.60 | $527.29 | $559.91 |
| 2031-05-27 | $543.37 | $527.07 | $559.67 |
| 2031-05-28 | $544.12 | $527.79 | $560.44 |
| 2031-05-29 | $543.12 | $526.82 | $559.41 |
| 2031-05-30 | $546.30 | $529.91 | $562.69 |
| 2031-05-31 | $544.57 | $528.23 | $560.91 |
| 2031 June | |||
| 2031-06-01 | $546.06 | $529.67 | $562.44 |
| 2031-06-02 | $549.26 | $532.78 | $565.74 |
| 2031-06-03 | $552.48 | $535.91 | $569.06 |
| 2031-06-04 | $549.87 | $533.37 | $566.36 |
| 2031-06-05 | $553.09 | $536.50 | $569.69 |
| 2031-06-06 | $552.12 | $535.55 | $568.68 |
| 2031-06-07 | $554.31 | $537.68 | $570.94 |
| 2031-06-08 | $556.76 | $540.05 | $573.46 |
| 2031-06-09 | $554.12 | $537.50 | $570.74 |
| 2031-06-10 | $554.61 | $537.97 | $571.25 |
| 2031-06-11 | $557.87 | $541.13 | $574.60 |
| 2031-06-12 | $561.14 | $544.31 | $577.97 |
| 2031-06-13 | $558.48 | $541.73 | $575.24 |
| 2031-06-14 | $561.76 | $544.91 | $578.61 |
| 2031-06-15 | $559.10 | $542.33 | $575.87 |
| 2031-06-16 | $562.38 | $545.51 | $579.25 |
| 2031-06-17 | $559.72 | $542.93 | $576.51 |
| 2031-06-18 | $563.00 | $546.11 | $579.89 |
| 2031-06-19 | $562.76 | $545.88 | $579.64 |
| 2031-06-20 | $563.54 | $546.63 | $580.44 |
| 2031-06-21 | $562.50 | $545.63 | $579.38 |
| 2031-06-22 | $565.80 | $548.83 | $582.77 |
| 2031-06-23 | $564.01 | $547.09 | $580.93 |
| 2031-06-24 | $565.54 | $548.58 | $582.51 |
| 2031-06-25 | $568.86 | $551.80 | $585.93 |
| 2031-06-26 | $572.20 | $555.03 | $589.37 |
| 2031-06-27 | $569.49 | $552.41 | $586.58 |
| 2031-06-28 | $572.83 | $555.65 | $590.02 |
| 2031-06-29 | $571.82 | $554.67 | $588.98 |
| 2031-06-30 | $574.10 | $556.87 | $591.32 |
| 2031 July | |||
| 2031-07-01 | $576.63 | $559.33 | $593.93 |
| 2031-07-02 | $573.90 | $556.68 | $591.11 |
| 2031-07-03 | $574.41 | $557.18 | $591.64 |
| 2031-07-04 | $577.78 | $560.44 | $595.11 |
| 2031-07-05 | $581.17 | $563.73 | $598.60 |
| 2031-07-06 | $578.42 | $561.06 | $595.77 |
| 2031-07-07 | $581.81 | $564.36 | $599.26 |
| 2031-07-08 | $579.06 | $561.68 | $596.43 |
| 2031-07-09 | $582.45 | $564.98 | $599.93 |
| 2031-07-10 | $579.70 | $562.31 | $597.09 |
| 2031-07-11 | $583.10 | $565.60 | $600.59 |
| 2031-07-12 | $582.85 | $565.36 | $600.33 |
| 2031-07-13 | $583.65 | $566.14 | $601.16 |
| 2031-07-14 | $582.58 | $565.10 | $600.05 |
| 2031-07-15 | $586.00 | $568.42 | $603.57 |
| 2031-07-16 | $584.14 | $566.61 | $601.66 |
| 2031-07-17 | $585.73 | $568.16 | $603.30 |
| 2031-07-18 | $589.17 | $571.49 | $606.84 |
| 2031-07-19 | $592.62 | $574.84 | $610.40 |
| 2031-07-20 | $589.82 | $572.12 | $607.51 |
| 2031-07-21 | $593.28 | $575.48 | $611.08 |
| 2031-07-22 | $592.23 | $574.46 | $610.00 |
| 2031-07-23 | $594.59 | $576.75 | $612.43 |
| 2031-07-24 | $597.21 | $579.29 | $615.12 |
| 2031-07-25 | $594.38 | $576.55 | $612.21 |
| 2031-07-26 | $594.91 | $577.06 | $612.76 |
| 2031-07-27 | $598.40 | $580.45 | $616.35 |
| 2031-07-28 | $601.91 | $583.85 | $619.97 |
| 2031-07-29 | $599.06 | $581.09 | $617.03 |
| 2031-07-30 | $602.58 | $584.50 | $620.65 |
| 2031-07-31 | $599.72 | $581.73 | $617.71 |
| 2031 August | |||
| 2031-08-01 | $603.24 | $585.14 | $621.34 |
| 2031-08-02 | $600.39 | $582.37 | $618.40 |
| 2031-08-03 | $603.91 | $585.79 | $622.03 |
| 2031-08-04 | $603.65 | $585.54 | $621.76 |
| 2031-08-05 | $604.48 | $586.35 | $622.62 |
| 2031-08-06 | $603.37 | $585.27 | $621.47 |
| 2031-08-07 | $606.91 | $588.70 | $625.12 |
| 2031-08-08 | $604.99 | $586.84 | $623.13 |
| 2031-08-09 | $606.63 | $588.44 | $624.83 |
| 2031-08-10 | $610.19 | $591.89 | $628.50 |
| 2031-08-11 | $613.77 | $595.36 | $632.19 |
| 2031-08-12 | $610.87 | $592.54 | $629.19 |
| 2031-08-13 | $614.45 | $596.02 | $632.89 |
| 2031-08-14 | $613.37 | $594.97 | $631.77 |
| 2031-08-15 | $615.81 | $597.34 | $634.28 |
| 2031-08-16 | $618.52 | $599.97 | $637.08 |
| 2031-08-17 | $615.59 | $597.13 | $634.06 |
| 2031-08-18 | $616.14 | $597.66 | $634.63 |
| 2031-08-19 | $619.76 | $601.16 | $638.35 |
| 2031-08-20 | $623.39 | $604.69 | $642.09 |
| 2031-08-21 | $620.44 | $601.83 | $639.06 |
| 2031-08-22 | $624.08 | $605.36 | $642.80 |
| 2031-08-23 | $621.13 | $602.49 | $639.76 |
| 2031-08-24 | $624.77 | $606.03 | $643.52 |
| 2031-08-25 | $621.81 | $603.16 | $640.47 |
| 2031-08-26 | $625.46 | $606.70 | $644.23 |
| 2031-08-27 | $625.19 | $606.44 | $643.95 |
| 2031-08-28 | $626.06 | $607.28 | $644.84 |
| 2031-08-29 | $624.90 | $606.16 | $643.65 |
| 2031-08-30 | $628.57 | $609.71 | $647.43 |
| 2031-08-31 | $626.58 | $607.78 | $645.38 |
| 2031 September | |||
| 2031-09-01 | $628.29 | $609.44 | $647.14 |
| 2031-09-02 | $631.97 | $613.01 | $650.93 |
| 2031-09-03 | $635.68 | $616.61 | $654.75 |
| 2031-09-04 | $632.67 | $613.69 | $651.65 |
| 2031-09-05 | $636.38 | $617.29 | $655.48 |
| 2031-09-06 | $635.26 | $616.20 | $654.32 |
| 2031-09-07 | $637.79 | $618.65 | $656.92 |
| 2031-09-08 | $640.60 | $621.38 | $659.82 |
| 2031-09-09 | $637.57 | $618.44 | $656.69 |
| 2031-09-10 | $638.13 | $618.99 | $657.28 |
| 2031-09-11 | $641.88 | $622.62 | $661.13 |
| 2031-09-12 | $645.64 | $626.27 | $665.01 |
| 2031-09-13 | $642.59 | $623.31 | $661.86 |
| 2031-09-14 | $646.36 | $626.97 | $665.75 |
| 2031-09-15 | $643.30 | $624.00 | $662.60 |
| 2031-09-16 | $647.07 | $627.66 | $666.48 |
| 2031-09-17 | $644.01 | $624.69 | $663.33 |
| 2031-09-18 | $647.79 | $628.35 | $667.22 |
| 2031-09-19 | $647.51 | $628.08 | $666.93 |
| 2031-09-20 | $648.40 | $628.95 | $667.85 |
| 2031-09-21 | $647.21 | $627.79 | $666.62 |
| 2031-09-22 | $651.01 | $631.48 | $670.54 |
| 2031-09-23 | $648.94 | $629.47 | $668.41 |
| 2031-09-24 | $650.71 | $631.19 | $670.23 |