Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.91 | $26.11 | $27.72 |
| 2026-01-02 | $27.07 | $26.26 | $27.88 |
| 2026-01-03 | $26.94 | $26.13 | $27.75 |
| 2026-01-04 | $27.10 | $26.29 | $27.91 |
| 2026-01-05 | $27.05 | $26.24 | $27.87 |
| 2026-01-06 | $27.16 | $26.35 | $27.98 |
| 2026-01-07 | $27.28 | $26.46 | $28.10 |
| 2026-01-08 | $27.15 | $26.34 | $27.97 |
| 2026-01-09 | $27.18 | $26.36 | $27.99 |
| 2026-01-10 | $27.34 | $26.52 | $28.16 |
| 2026-01-11 | $27.50 | $26.67 | $28.32 |
| 2026-01-12 | $27.37 | $26.54 | $28.19 |
| 2026-01-13 | $27.53 | $26.70 | $28.35 |
| 2026-01-14 | $27.40 | $26.57 | $28.22 |
| 2026-01-15 | $27.56 | $26.73 | $28.38 |
| 2026-01-16 | $27.43 | $26.60 | $28.25 |
| 2026-01-17 | $27.59 | $26.76 | $28.41 |
| 2026-01-18 | $27.57 | $26.75 | $28.40 |
| 2026-01-19 | $27.61 | $26.78 | $28.44 |
| 2026-01-20 | $27.56 | $26.74 | $28.39 |
| 2026-01-21 | $27.72 | $26.89 | $28.56 |
| 2026-01-22 | $27.64 | $26.81 | $28.47 |
| 2026-01-23 | $27.71 | $26.88 | $28.54 |
| 2026-01-24 | $27.87 | $27.04 | $28.71 |
| 2026-01-25 | $28.04 | $27.20 | $28.88 |
| 2026-01-26 | $27.90 | $27.07 | $28.74 |
| 2026-01-27 | $28.07 | $27.23 | $28.91 |
| 2026-01-28 | $28.02 | $27.18 | $28.86 |
| 2026-01-29 | $28.13 | $27.29 | $28.97 |
| 2026-01-30 | $28.25 | $27.41 | $29.10 |
| 2026-01-31 | $28.12 | $27.28 | $28.96 |
| 2026 February | |||
| 2026-02-01 | $28.15 | $27.30 | $28.99 |
| 2026-02-02 | $28.31 | $27.46 | $29.16 |
| 2026-02-03 | $28.48 | $27.62 | $29.33 |
| 2026-02-04 | $28.34 | $27.49 | $29.19 |
| 2026-02-05 | $28.51 | $27.65 | $29.36 |
| 2026-02-06 | $28.37 | $27.52 | $29.22 |
| 2026-02-07 | $28.54 | $27.68 | $29.40 |
| 2026-02-08 | $28.40 | $27.55 | $29.26 |
| 2026-02-09 | $28.57 | $27.71 | $29.43 |
| 2026-02-10 | $28.56 | $27.70 | $29.42 |
| 2026-02-11 | $28.60 | $27.74 | $29.46 |
| 2026-02-12 | $28.55 | $27.69 | $29.40 |
| 2026-02-13 | $28.71 | $27.85 | $29.57 |
| 2026-02-14 | $28.62 | $27.76 | $29.48 |
| 2026-02-15 | $28.70 | $27.84 | $29.56 |
| 2026-02-16 | $28.87 | $28.00 | $29.73 |
| 2026-02-17 | $29.04 | $28.17 | $29.91 |
| 2026-02-18 | $28.90 | $28.03 | $29.77 |
| 2026-02-19 | $29.07 | $28.20 | $29.94 |
| 2026-02-20 | $29.02 | $28.15 | $29.89 |
| 2026-02-21 | $29.13 | $28.26 | $30.01 |
| 2026-02-22 | $29.26 | $28.38 | $30.14 |
| 2026-02-23 | $29.12 | $28.25 | $30.00 |
| 2026-02-24 | $29.15 | $28.28 | $30.02 |
| 2026-02-25 | $29.32 | $28.44 | $30.20 |
| 2026-02-26 | $29.49 | $28.61 | $30.38 |
| 2026-02-27 | $29.35 | $28.47 | $30.23 |
| 2026-02-28 | $29.53 | $28.64 | $30.41 |
| 2026 March | |||
| 2026-03-01 | $29.39 | $28.50 | $30.27 |
| 2026-03-02 | $29.56 | $28.67 | $30.45 |
| 2026-03-03 | $29.42 | $28.54 | $30.30 |
| 2026-03-04 | $29.59 | $28.70 | $30.48 |
| 2026-03-05 | $29.58 | $28.69 | $30.47 |
| 2026-03-06 | $29.62 | $28.73 | $30.51 |
| 2026-03-07 | $29.56 | $28.68 | $30.45 |
| 2026-03-08 | $29.74 | $28.85 | $30.63 |
| 2026-03-09 | $29.64 | $28.75 | $30.53 |
| 2026-03-10 | $29.72 | $28.83 | $30.62 |
| 2026-03-11 | $29.90 | $29.00 | $30.80 |
| 2026-03-12 | $30.07 | $29.17 | $30.98 |
| 2026-03-13 | $29.93 | $29.03 | $30.83 |
| 2026-03-14 | $30.11 | $29.20 | $31.01 |
| 2026-03-15 | $30.05 | $29.15 | $30.96 |
| 2026-03-16 | $30.17 | $29.27 | $31.08 |
| 2026-03-17 | $30.31 | $29.40 | $31.22 |
| 2026-03-18 | $30.16 | $29.26 | $31.07 |
| 2026-03-19 | $30.19 | $29.28 | $31.10 |
| 2026-03-20 | $30.37 | $29.46 | $31.28 |
| 2026-03-21 | $30.55 | $29.63 | $31.46 |
| 2026-03-22 | $30.40 | $29.49 | $31.31 |
| 2026-03-23 | $30.58 | $29.66 | $31.50 |
| 2026-03-24 | $30.43 | $29.52 | $31.35 |
| 2026-03-25 | $30.61 | $29.70 | $31.53 |
| 2026-03-26 | $30.47 | $29.55 | $31.38 |
| 2026-03-27 | $30.65 | $29.73 | $31.57 |
| 2026-03-28 | $30.63 | $29.72 | $31.55 |
| 2026-03-29 | $30.68 | $29.76 | $31.60 |
| 2026-03-30 | $30.62 | $29.70 | $31.54 |
| 2026-03-31 | $30.80 | $29.88 | $31.72 |
| 2026 April | |||
| 2026-04-01 | $30.70 | $29.78 | $31.62 |
| 2026-04-02 | $30.79 | $29.86 | $31.71 |
| 2026-04-03 | $30.97 | $30.04 | $31.90 |
| 2026-04-04 | $31.15 | $30.21 | $32.08 |
| 2026-04-05 | $31.00 | $30.07 | $31.93 |
| 2026-04-06 | $31.18 | $30.25 | $32.12 |
| 2026-04-07 | $31.13 | $30.19 | $32.06 |
| 2026-04-08 | $31.25 | $30.31 | $32.19 |
| 2026-04-09 | $31.39 | $30.45 | $32.33 |
| 2026-04-10 | $31.24 | $30.30 | $32.18 |
| 2026-04-11 | $31.27 | $30.33 | $32.21 |
| 2026-04-12 | $31.45 | $30.51 | $32.40 |
| 2026-04-13 | $31.64 | $30.69 | $32.59 |
| 2026-04-14 | $31.49 | $30.54 | $32.43 |
| 2026-04-15 | $31.67 | $30.72 | $32.62 |
| 2026-04-16 | $31.52 | $30.58 | $32.47 |
| 2026-04-17 | $31.71 | $30.76 | $32.66 |
| 2026-04-18 | $31.56 | $30.61 | $32.50 |
| 2026-04-19 | $31.74 | $30.79 | $32.69 |
| 2026-04-20 | $31.73 | $30.78 | $32.68 |
| 2026-04-21 | $31.77 | $30.82 | $32.72 |
| 2026-04-22 | $31.71 | $30.76 | $32.66 |
| 2026-04-23 | $31.90 | $30.94 | $32.86 |
| 2026-04-24 | $31.80 | $30.84 | $32.75 |
| 2026-04-25 | $31.88 | $30.93 | $32.84 |
| 2026-04-26 | $32.07 | $31.11 | $33.03 |
| 2026-04-27 | $32.26 | $31.29 | $33.23 |
| 2026-04-28 | $32.11 | $31.14 | $33.07 |
| 2026-04-29 | $32.30 | $31.33 | $33.26 |
| 2026-04-30 | $32.24 | $31.27 | $33.21 |
| 2026 May | |||
| 2026-05-01 | $32.37 | $31.40 | $33.34 |
| 2026-05-02 | $32.51 | $31.53 | $33.48 |
| 2026-05-03 | $32.36 | $31.38 | $33.33 |
| 2026-05-04 | $32.38 | $31.41 | $33.36 |
| 2026-05-05 | $32.57 | $31.60 | $33.55 |
| 2026-05-06 | $32.77 | $31.78 | $33.75 |
| 2026-05-07 | $32.61 | $31.63 | $33.59 |
| 2026-05-08 | $32.80 | $31.82 | $33.79 |
| 2026-05-09 | $32.65 | $31.67 | $33.63 |
| 2026-05-10 | $32.84 | $31.85 | $33.82 |
| 2026-05-11 | $32.68 | $31.70 | $33.66 |
| 2026-05-12 | $32.87 | $31.89 | $33.86 |
| 2026-05-13 | $32.86 | $31.87 | $33.85 |
| 2026-05-14 | $32.91 | $31.92 | $33.89 |
| 2026-05-15 | $32.84 | $31.86 | $33.83 |
| 2026-05-16 | $33.04 | $32.05 | $34.03 |
| 2026-05-17 | $32.93 | $31.94 | $33.92 |
| 2026-05-18 | $33.02 | $32.03 | $34.01 |
| 2026-05-19 | $33.22 | $32.22 | $34.21 |
| 2026-05-20 | $33.41 | $32.41 | $34.41 |
| 2026-05-21 | $33.25 | $32.26 | $34.25 |
| 2026-05-22 | $33.45 | $32.44 | $34.45 |
| 2026-05-23 | $33.39 | $32.39 | $34.39 |
| 2026-05-24 | $33.52 | $32.52 | $34.53 |
| 2026-05-25 | $33.67 | $32.66 | $34.68 |
| 2026-05-26 | $33.51 | $32.50 | $34.52 |
| 2026-05-27 | $33.54 | $32.53 | $34.55 |
| 2026-05-28 | $33.74 | $32.72 | $34.75 |
| 2026-05-29 | $33.93 | $32.92 | $34.95 |
| 2026-05-30 | $33.77 | $32.76 | $34.79 |
| 2026-05-31 | $33.97 | $32.95 | $34.99 |
| 2026 June | |||
| 2026-06-01 | $33.81 | $32.80 | $34.83 |
| 2026-06-02 | $34.01 | $32.99 | $35.03 |
| 2026-06-03 | $33.85 | $32.83 | $34.86 |
| 2026-06-04 | $34.05 | $33.03 | $35.07 |
| 2026-06-05 | $34.03 | $33.01 | $35.05 |
| 2026-06-06 | $34.08 | $33.06 | $35.10 |
| 2026-06-07 | $34.02 | $33.00 | $35.04 |
| 2026-06-08 | $34.22 | $33.19 | $35.24 |
| 2026-06-09 | $34.11 | $33.08 | $35.13 |
| 2026-06-10 | $34.20 | $33.18 | $35.23 |
| 2026-06-11 | $34.40 | $33.37 | $35.43 |
| 2026-06-12 | $34.60 | $33.57 | $35.64 |
| 2026-06-13 | $34.44 | $33.41 | $35.47 |
| 2026-06-14 | $34.64 | $33.60 | $35.68 |
| 2026-06-15 | $34.58 | $33.54 | $35.62 |
| 2026-06-16 | $34.72 | $33.68 | $35.76 |
| 2026-06-17 | $34.87 | $33.83 | $35.92 |
| 2026-06-18 | $34.71 | $33.67 | $35.75 |
| 2026-06-19 | $34.74 | $33.70 | $35.78 |
| 2026-06-20 | $34.94 | $33.89 | $35.99 |
| 2026-06-21 | $35.15 | $34.09 | $36.20 |
| 2026-06-22 | $34.98 | $33.93 | $36.03 |
| 2026-06-23 | $35.18 | $34.13 | $36.24 |
| 2026-06-24 | $35.02 | $33.97 | $36.07 |
| 2026-06-25 | $35.22 | $34.17 | $36.28 |
| 2026-06-26 | $35.06 | $34.01 | $36.11 |
| 2026-06-27 | $35.26 | $34.20 | $36.32 |
| 2026-06-28 | $35.25 | $34.19 | $36.30 |
| 2026-06-29 | $35.30 | $34.24 | $36.36 |
| 2026-06-30 | $35.23 | $34.17 | $36.29 |
| 2026 July | |||
| 2026-07-01 | $35.44 | $34.37 | $36.50 |
| 2026-07-02 | $35.33 | $34.27 | $36.39 |
| 2026-07-03 | $35.42 | $34.36 | $36.48 |
| 2026-07-04 | $35.63 | $34.56 | $36.70 |
| 2026-07-05 | $35.84 | $34.76 | $36.91 |
| 2026-07-06 | $35.67 | $34.60 | $36.74 |
| 2026-07-07 | $35.88 | $34.80 | $36.95 |
| 2026-07-08 | $35.81 | $34.74 | $36.89 |
| 2026-07-09 | $35.96 | $34.88 | $37.04 |
| 2026-07-10 | $36.12 | $35.03 | $37.20 |
| 2026-07-11 | $35.94 | $34.87 | $37.02 |
| 2026-07-12 | $35.98 | $34.90 | $37.06 |
| 2026-07-13 | $36.19 | $35.10 | $37.27 |
| 2026-07-14 | $36.40 | $35.31 | $37.49 |
| 2026-07-15 | $36.23 | $35.14 | $37.31 |
| 2026-07-16 | $36.44 | $35.35 | $37.53 |
| 2026-07-17 | $36.27 | $35.18 | $37.36 |
| 2026-07-18 | $36.48 | $35.39 | $37.58 |
| 2026-07-19 | $36.31 | $35.22 | $37.40 |
| 2026-07-20 | $36.52 | $35.43 | $37.62 |
| 2026-07-21 | $36.51 | $35.41 | $37.60 |
| 2026-07-22 | $36.56 | $35.46 | $37.65 |
| 2026-07-23 | $36.49 | $35.39 | $37.58 |
| 2026-07-24 | $36.70 | $35.60 | $37.80 |
| 2026-07-25 | $36.59 | $35.49 | $37.68 |
| 2026-07-26 | $36.69 | $35.59 | $37.79 |
| 2026-07-27 | $36.90 | $35.79 | $38.01 |
| 2026-07-28 | $37.12 | $36.00 | $38.23 |
| 2026-07-29 | $36.94 | $35.83 | $38.05 |
| 2026-07-30 | $37.16 | $36.04 | $38.27 |
| 2026-07-31 | $37.09 | $35.98 | $38.21 |
| 2026 August | |||
| 2026-08-01 | $37.24 | $36.12 | $38.36 |
| 2026-08-02 | $37.40 | $36.28 | $38.53 |
| 2026-08-03 | $37.23 | $36.11 | $38.34 |
| 2026-08-04 | $37.26 | $36.14 | $38.38 |
| 2026-08-05 | $37.48 | $36.36 | $38.60 |
| 2026-08-06 | $37.70 | $36.57 | $38.83 |
| 2026-08-07 | $37.52 | $36.40 | $38.65 |
| 2026-08-08 | $37.74 | $36.61 | $38.87 |
| 2026-08-09 | $37.56 | $36.44 | $38.69 |
| 2026-08-10 | $37.78 | $36.65 | $38.92 |
| 2026-08-11 | $37.60 | $36.48 | $38.73 |
| 2026-08-12 | $37.82 | $36.69 | $38.96 |
| 2026-08-13 | $37.81 | $36.67 | $38.94 |
| 2026-08-14 | $37.86 | $36.72 | $39.00 |
| 2026-08-15 | $37.79 | $36.66 | $38.92 |
| 2026-08-16 | $38.01 | $36.87 | $39.15 |
| 2026-08-17 | $37.89 | $36.76 | $39.03 |
| 2026-08-18 | $38.00 | $36.86 | $39.14 |
| 2026-08-19 | $38.22 | $37.07 | $39.36 |
| 2026-08-20 | $38.44 | $37.29 | $39.60 |
| 2026-08-21 | $38.26 | $37.11 | $39.41 |
| 2026-08-22 | $38.49 | $37.33 | $39.64 |
| 2026-08-23 | $38.42 | $37.26 | $39.57 |
| 2026-08-24 | $38.57 | $37.41 | $39.73 |
| 2026-08-25 | $38.74 | $37.58 | $39.90 |
| 2026-08-26 | $38.56 | $37.40 | $39.71 |
| 2026-08-27 | $38.59 | $37.43 | $39.75 |
| 2026-08-28 | $38.82 | $37.65 | $39.98 |
| 2026-08-29 | $39.05 | $37.87 | $40.22 |
| 2026-08-30 | $38.86 | $37.69 | $40.03 |
| 2026-08-31 | $39.09 | $37.92 | $40.26 |
| 2026 September | |||
| 2026-09-01 | $38.90 | $37.74 | $40.07 |
| 2026-09-02 | $39.13 | $37.96 | $40.31 |
| 2026-09-03 | $38.95 | $37.78 | $40.11 |
| 2026-09-04 | $39.17 | $38.00 | $40.35 |
| 2026-09-05 | $39.16 | $37.98 | $40.33 |
| 2026-09-06 | $39.21 | $38.04 | $40.39 |
| 2026-09-07 | $39.14 | $37.97 | $40.31 |
| 2026-09-08 | $39.37 | $38.19 | $40.55 |
| 2026-09-09 | $39.24 | $38.07 | $40.42 |
| 2026-09-10 | $39.35 | $38.17 | $40.53 |
| 2026-09-11 | $39.58 | $38.39 | $40.77 |
| 2026-09-12 | $39.81 | $38.62 | $41.01 |
| 2026-09-13 | $39.63 | $38.44 | $40.81 |
| 2026-09-14 | $39.86 | $38.66 | $41.05 |
| 2026-09-15 | $39.79 | $38.59 | $40.98 |
| 2026-09-16 | $39.95 | $38.75 | $41.15 |
| 2026-09-17 | $40.12 | $38.92 | $41.33 |
| 2026-09-18 | $39.93 | $38.73 | $41.13 |
| 2026-09-19 | $39.97 | $38.77 | $41.17 |
| 2026-09-20 | $40.20 | $39.00 | $41.41 |
| 2026-09-21 | $40.44 | $39.23 | $41.65 |
| 2026-09-22 | $40.25 | $39.04 | $41.45 |
| 2026-09-23 | $40.48 | $39.27 | $41.70 |
| 2026-09-24 | $40.29 | $39.08 | $41.50 |
| 2026-09-25 | $40.53 | $39.31 | $41.74 |