Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.78 | $79.33 | $84.23 |
| 2028-01-02 | $81.89 | $79.44 | $84.35 |
| 2028-01-03 | $81.74 | $79.29 | $84.20 |
| 2028-01-04 | $82.22 | $79.76 | $84.69 |
| 2028-01-05 | $81.96 | $79.50 | $84.42 |
| 2028-01-06 | $82.19 | $79.72 | $84.65 |
| 2028-01-07 | $82.67 | $80.19 | $85.15 |
| 2028-01-08 | $83.15 | $80.66 | $85.65 |
| 2028-01-09 | $82.76 | $80.28 | $85.24 |
| 2028-01-10 | $83.25 | $80.75 | $85.74 |
| 2028-01-11 | $83.10 | $80.61 | $85.59 |
| 2028-01-12 | $83.43 | $80.93 | $85.93 |
| 2028-01-13 | $83.80 | $81.28 | $86.31 |
| 2028-01-14 | $83.40 | $80.90 | $85.90 |
| 2028-01-15 | $83.47 | $80.97 | $85.98 |
| 2028-01-16 | $83.96 | $81.45 | $86.48 |
| 2028-01-17 | $84.46 | $81.92 | $86.99 |
| 2028-01-18 | $84.06 | $81.54 | $86.58 |
| 2028-01-19 | $84.55 | $82.01 | $87.09 |
| 2028-01-20 | $84.15 | $81.63 | $86.67 |
| 2028-01-21 | $84.64 | $82.10 | $87.18 |
| 2028-01-22 | $84.24 | $81.72 | $86.77 |
| 2028-01-23 | $84.74 | $82.19 | $87.28 |
| 2028-01-24 | $84.70 | $82.16 | $87.24 |
| 2028-01-25 | $84.82 | $82.27 | $87.36 |
| 2028-01-26 | $84.66 | $82.12 | $87.20 |
| 2028-01-27 | $85.16 | $82.60 | $87.71 |
| 2028-01-28 | $84.89 | $82.34 | $87.43 |
| 2028-01-29 | $85.12 | $82.57 | $87.67 |
| 2028-01-30 | $85.62 | $83.05 | $88.19 |
| 2028-01-31 | $86.12 | $83.54 | $88.70 |
| 2028 February | |||
| 2028-02-01 | $85.71 | $83.14 | $88.29 |
| 2028-02-02 | $86.22 | $83.63 | $88.80 |
| 2028-02-03 | $86.06 | $83.48 | $88.65 |
| 2028-02-04 | $86.41 | $83.81 | $89.00 |
| 2028-02-05 | $86.79 | $84.18 | $89.39 |
| 2028-02-06 | $86.38 | $83.79 | $88.97 |
| 2028-02-07 | $86.45 | $83.86 | $89.05 |
| 2028-02-08 | $86.96 | $84.35 | $89.57 |
| 2028-02-09 | $87.47 | $84.85 | $90.10 |
| 2028-02-10 | $87.06 | $84.45 | $89.67 |
| 2028-02-11 | $87.57 | $84.94 | $90.19 |
| 2028-02-12 | $87.15 | $84.54 | $89.77 |
| 2028-02-13 | $87.66 | $85.03 | $90.29 |
| 2028-02-14 | $87.25 | $84.63 | $89.87 |
| 2028-02-15 | $87.76 | $85.13 | $90.39 |
| 2028-02-16 | $87.72 | $85.09 | $90.36 |
| 2028-02-17 | $87.84 | $85.21 | $90.48 |
| 2028-02-18 | $87.68 | $85.05 | $90.31 |
| 2028-02-19 | $88.20 | $85.55 | $90.84 |
| 2028-02-20 | $87.92 | $85.28 | $90.56 |
| 2028-02-21 | $88.16 | $85.51 | $90.80 |
| 2028-02-22 | $88.67 | $86.01 | $91.34 |
| 2028-02-23 | $89.20 | $86.52 | $91.87 |
| 2028-02-24 | $88.77 | $86.11 | $91.44 |
| 2028-02-25 | $89.29 | $86.61 | $91.97 |
| 2028-02-26 | $89.14 | $86.46 | $91.81 |
| 2028-02-27 | $89.49 | $86.81 | $92.18 |
| 2028-02-28 | $89.89 | $87.19 | $92.58 |
| 2028-02-29 | $89.46 | $86.78 | $92.14 |
| 2028 March | |||
| 2028-03-01 | $89.54 | $86.85 | $92.23 |
| 2028-03-02 | $90.06 | $87.36 | $92.77 |
| 2028-03-03 | $90.59 | $87.88 | $93.31 |
| 2028-03-04 | $90.16 | $87.46 | $92.87 |
| 2028-03-05 | $90.69 | $87.97 | $93.41 |
| 2028-03-06 | $90.26 | $87.56 | $92.97 |
| 2028-03-07 | $90.79 | $88.07 | $93.52 |
| 2028-03-08 | $90.36 | $87.65 | $93.07 |
| 2028-03-09 | $90.89 | $88.17 | $93.62 |
| 2028-03-10 | $90.85 | $88.13 | $93.58 |
| 2028-03-11 | $90.98 | $88.25 | $93.71 |
| 2028-03-12 | $90.81 | $88.09 | $93.54 |
| 2028-03-13 | $91.35 | $88.61 | $94.09 |
| 2028-03-14 | $91.06 | $88.32 | $93.79 |
| 2028-03-15 | $91.30 | $88.56 | $94.04 |
| 2028-03-16 | $91.84 | $89.08 | $94.59 |
| 2028-03-17 | $92.38 | $89.61 | $95.15 |
| 2028-03-18 | $91.94 | $89.18 | $94.70 |
| 2028-03-19 | $92.48 | $89.71 | $95.26 |
| 2028-03-20 | $92.32 | $89.55 | $95.09 |
| 2028-03-21 | $92.68 | $89.90 | $95.47 |
| 2028-03-22 | $93.09 | $90.30 | $95.89 |
| 2028-03-23 | $92.65 | $89.87 | $95.43 |
| 2028-03-24 | $92.73 | $89.95 | $95.52 |
| 2028-03-25 | $93.28 | $90.48 | $96.08 |
| 2028-03-26 | $93.83 | $91.01 | $96.64 |
| 2028-03-27 | $93.38 | $90.58 | $96.18 |
| 2028-03-28 | $93.93 | $91.11 | $96.75 |
| 2028-03-29 | $93.49 | $90.68 | $96.29 |
| 2028-03-30 | $94.03 | $91.21 | $96.85 |
| 2028-03-31 | $93.59 | $90.78 | $96.40 |
| 2028 April | |||
| 2028-04-01 | $94.14 | $91.31 | $96.96 |
| 2028-04-02 | $94.10 | $91.27 | $96.92 |
| 2028-04-03 | $94.23 | $91.40 | $97.05 |
| 2028-04-04 | $94.05 | $91.23 | $96.88 |
| 2028-04-05 | $94.61 | $91.77 | $97.44 |
| 2028-04-06 | $94.31 | $91.48 | $97.13 |
| 2028-04-07 | $94.56 | $91.73 | $97.40 |
| 2028-04-08 | $95.12 | $92.26 | $97.97 |
| 2028-04-09 | $95.68 | $92.81 | $98.55 |
| 2028-04-10 | $95.22 | $92.37 | $98.08 |
| 2028-04-11 | $95.78 | $92.91 | $98.65 |
| 2028-04-12 | $95.61 | $92.74 | $98.48 |
| 2028-04-13 | $95.99 | $93.11 | $98.87 |
| 2028-04-14 | $96.42 | $93.52 | $99.31 |
| 2028-04-15 | $95.96 | $93.08 | $98.84 |
| 2028-04-16 | $96.04 | $93.16 | $98.93 |
| 2028-04-17 | $96.61 | $93.71 | $99.51 |
| 2028-04-18 | $97.18 | $94.26 | $100.09 |
| 2028-04-19 | $96.72 | $93.81 | $99.62 |
| 2028-04-20 | $97.28 | $94.36 | $100.20 |
| 2028-04-21 | $96.82 | $93.92 | $99.73 |
| 2028-04-22 | $97.39 | $94.47 | $100.31 |
| 2028-04-23 | $96.93 | $94.02 | $99.84 |
| 2028-04-24 | $97.50 | $94.57 | $100.42 |
| 2028-04-25 | $97.46 | $94.53 | $100.38 |
| 2028-04-26 | $97.59 | $94.66 | $100.52 |
| 2028-04-27 | $97.41 | $94.49 | $100.33 |
| 2028-04-28 | $97.98 | $95.04 | $100.92 |
| 2028-04-29 | $97.67 | $94.74 | $100.60 |
| 2028-04-30 | $97.94 | $95.00 | $100.88 |
| 2028 May | |||
| 2028-05-01 | $98.51 | $95.56 | $101.47 |
| 2028-05-02 | $99.09 | $96.12 | $102.06 |
| 2028-05-03 | $98.62 | $95.66 | $101.58 |
| 2028-05-04 | $99.20 | $96.22 | $102.18 |
| 2028-05-05 | $99.02 | $96.05 | $102.00 |
| 2028-05-06 | $99.42 | $96.44 | $102.40 |
| 2028-05-07 | $99.86 | $96.86 | $102.85 |
| 2028-05-08 | $99.38 | $96.40 | $102.37 |
| 2028-05-09 | $99.47 | $96.49 | $102.46 |
| 2028-05-10 | $100.06 | $97.05 | $103.06 |
| 2028-05-11 | $100.64 | $97.62 | $103.66 |
| 2028-05-12 | $100.17 | $97.16 | $103.17 |
| 2028-05-13 | $100.75 | $97.73 | $103.78 |
| 2028-05-14 | $100.28 | $97.27 | $103.29 |
| 2028-05-15 | $100.87 | $97.84 | $103.89 |
| 2028-05-16 | $100.39 | $97.38 | $103.40 |
| 2028-05-17 | $100.98 | $97.95 | $104.01 |
| 2028-05-18 | $100.93 | $97.91 | $103.96 |
| 2028-05-19 | $101.07 | $98.04 | $104.11 |
| 2028-05-20 | $100.89 | $97.86 | $103.91 |
| 2028-05-21 | $101.48 | $98.43 | $104.52 |
| 2028-05-22 | $101.16 | $98.12 | $104.19 |
| 2028-05-23 | $101.43 | $98.39 | $104.48 |
| 2028-05-24 | $102.03 | $98.97 | $105.09 |
| 2028-05-25 | $102.63 | $99.55 | $105.71 |
| 2028-05-26 | $102.14 | $99.08 | $105.21 |
| 2028-05-27 | $102.74 | $99.66 | $105.82 |
| 2028-05-28 | $102.56 | $99.48 | $105.64 |
| 2028-05-29 | $102.97 | $99.88 | $106.06 |
| 2028-05-30 | $103.42 | $100.32 | $106.52 |
| 2028-05-31 | $102.93 | $99.84 | $106.02 |
| 2028 June | |||
| 2028-06-01 | $103.02 | $99.93 | $106.11 |
| 2028-06-02 | $103.63 | $100.52 | $106.74 |
| 2028-06-03 | $104.24 | $101.11 | $107.36 |
| 2028-06-04 | $103.74 | $100.63 | $106.85 |
| 2028-06-05 | $104.35 | $101.22 | $107.48 |
| 2028-06-06 | $103.86 | $100.74 | $106.97 |
| 2028-06-07 | $104.47 | $101.33 | $107.60 |
| 2028-06-08 | $103.97 | $100.85 | $107.09 |
| 2028-06-09 | $104.58 | $101.44 | $107.72 |
| 2028-06-10 | $104.54 | $101.40 | $107.67 |
| 2028-06-11 | $104.68 | $101.54 | $107.82 |
| 2028-06-12 | $104.49 | $101.35 | $107.62 |
| 2028-06-13 | $105.10 | $101.95 | $108.25 |
| 2028-06-14 | $104.77 | $101.62 | $107.91 |
| 2028-06-15 | $105.05 | $101.90 | $108.21 |
| 2028-06-16 | $105.67 | $102.50 | $108.84 |
| 2028-06-17 | $106.29 | $103.10 | $109.48 |
| 2028-06-18 | $105.79 | $102.61 | $108.96 |
| 2028-06-19 | $106.41 | $103.22 | $109.60 |
| 2028-06-20 | $106.22 | $103.03 | $109.41 |
| 2028-06-21 | $106.64 | $103.44 | $109.84 |
| 2028-06-22 | $107.11 | $103.90 | $110.33 |
| 2028-06-23 | $106.61 | $103.41 | $109.80 |
| 2028-06-24 | $106.70 | $103.50 | $109.90 |
| 2028-06-25 | $107.33 | $104.11 | $110.55 |
| 2028-06-26 | $107.96 | $104.72 | $111.19 |
| 2028-06-27 | $107.44 | $104.22 | $110.67 |
| 2028-06-28 | $108.08 | $104.83 | $111.32 |
| 2028-06-29 | $107.56 | $104.34 | $110.79 |
| 2028-06-30 | $108.19 | $104.95 | $111.44 |
| 2028 July | |||
| 2028-07-01 | $107.68 | $104.45 | $110.91 |
| 2028-07-02 | $108.31 | $105.06 | $111.56 |
| 2028-07-03 | $108.27 | $105.02 | $111.52 |
| 2028-07-04 | $108.42 | $105.16 | $111.67 |
| 2028-07-05 | $108.22 | $104.97 | $111.46 |
| 2028-07-06 | $108.85 | $105.59 | $112.12 |
| 2028-07-07 | $108.51 | $105.25 | $111.76 |
| 2028-07-08 | $108.80 | $105.54 | $112.07 |
| 2028-07-09 | $109.44 | $106.16 | $112.72 |
| 2028-07-10 | $110.08 | $106.78 | $113.39 |
| 2028-07-11 | $109.56 | $106.28 | $112.85 |
| 2028-07-12 | $110.21 | $106.90 | $113.51 |
| 2028-07-13 | $110.01 | $106.71 | $113.31 |
| 2028-07-14 | $110.45 | $107.14 | $113.76 |
| 2028-07-15 | $110.94 | $107.61 | $114.26 |
| 2028-07-16 | $110.41 | $107.10 | $113.72 |
| 2028-07-17 | $110.51 | $107.19 | $113.82 |
| 2028-07-18 | $111.16 | $107.82 | $114.49 |
| 2028-07-19 | $111.81 | $108.45 | $115.16 |
| 2028-07-20 | $111.28 | $107.94 | $114.62 |
| 2028-07-21 | $111.93 | $108.57 | $115.29 |
| 2028-07-22 | $111.40 | $108.06 | $114.74 |
| 2028-07-23 | $112.06 | $108.69 | $115.42 |
| 2028-07-24 | $111.53 | $108.18 | $114.87 |
| 2028-07-25 | $112.18 | $108.81 | $115.55 |
| 2028-07-26 | $112.13 | $108.77 | $115.50 |
| 2028-07-27 | $112.29 | $108.92 | $115.66 |
| 2028-07-28 | $112.08 | $108.72 | $115.44 |
| 2028-07-29 | $112.74 | $109.36 | $116.12 |
| 2028-07-30 | $112.38 | $109.01 | $115.75 |
| 2028-07-31 | $112.69 | $109.31 | $116.07 |
| 2028 August | |||
| 2028-08-01 | $113.35 | $109.95 | $116.75 |
| 2028-08-02 | $114.01 | $110.59 | $117.43 |
| 2028-08-03 | $113.47 | $110.07 | $116.88 |
| 2028-08-04 | $114.14 | $110.71 | $117.56 |
| 2028-08-05 | $113.94 | $110.52 | $117.36 |
| 2028-08-06 | $114.39 | $110.96 | $117.82 |
| 2028-08-07 | $114.89 | $111.45 | $118.34 |
| 2028-08-08 | $114.35 | $110.92 | $117.78 |
| 2028-08-09 | $114.45 | $111.02 | $117.89 |
| 2028-08-10 | $115.12 | $111.67 | $118.58 |
| 2028-08-11 | $115.80 | $112.33 | $119.27 |
| 2028-08-12 | $115.25 | $111.79 | $118.71 |
| 2028-08-13 | $115.93 | $112.45 | $119.41 |
| 2028-08-14 | $115.38 | $111.92 | $118.84 |
| 2028-08-15 | $116.06 | $112.57 | $119.54 |
| 2028-08-16 | $115.51 | $112.04 | $118.97 |
| 2028-08-17 | $116.18 | $112.70 | $119.67 |
| 2028-08-18 | $116.13 | $112.65 | $119.62 |
| 2028-08-19 | $116.29 | $112.81 | $119.78 |
| 2028-08-20 | $116.08 | $112.60 | $119.56 |
| 2028-08-21 | $116.76 | $113.26 | $120.26 |
| 2028-08-22 | $116.39 | $112.90 | $119.88 |
| 2028-08-23 | $116.71 | $113.21 | $120.21 |
| 2028-08-24 | $117.39 | $113.87 | $120.91 |
| 2028-08-25 | $118.08 | $114.54 | $121.62 |
| 2028-08-26 | $117.52 | $114.00 | $121.05 |
| 2028-08-27 | $118.21 | $114.67 | $121.76 |
| 2028-08-28 | $118.00 | $114.46 | $121.54 |
| 2028-08-29 | $118.47 | $114.92 | $122.03 |
| 2028-08-30 | $119.00 | $115.43 | $122.57 |
| 2028-08-31 | $118.43 | $114.88 | $121.98 |
| 2028 September | |||
| 2028-09-01 | $118.54 | $114.98 | $122.09 |
| 2028-09-02 | $119.23 | $115.66 | $122.81 |
| 2028-09-03 | $119.93 | $116.33 | $123.53 |
| 2028-09-04 | $119.36 | $115.78 | $122.95 |
| 2028-09-05 | $120.07 | $116.46 | $123.67 |
| 2028-09-06 | $119.50 | $115.91 | $123.08 |
| 2028-09-07 | $120.20 | $116.59 | $123.80 |
| 2028-09-08 | $119.63 | $116.04 | $123.22 |
| 2028-09-09 | $120.33 | $116.72 | $123.94 |
| 2028-09-10 | $120.28 | $116.67 | $123.89 |
| 2028-09-11 | $120.44 | $116.83 | $124.06 |
| 2028-09-12 | $120.22 | $116.62 | $123.83 |
| 2028-09-13 | $120.93 | $117.30 | $124.56 |
| 2028-09-14 | $120.55 | $116.93 | $124.16 |
| 2028-09-15 | $120.87 | $117.25 | $124.50 |
| 2028-09-16 | $121.58 | $117.94 | $125.23 |
| 2028-09-17 | $122.30 | $118.63 | $125.97 |
| 2028-09-18 | $121.72 | $118.07 | $125.37 |
| 2028-09-19 | $122.43 | $118.76 | $126.10 |
| 2028-09-20 | $122.22 | $118.55 | $125.88 |
| 2028-09-21 | $122.70 | $119.02 | $126.38 |
| 2028-09-22 | $123.24 | $119.55 | $126.94 |
| 2028-09-23 | $122.66 | $118.98 | $126.34 |
| 2028-09-24 | $122.77 | $119.09 | $126.45 |