Current ABCB4 price: $23.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $142.56 | $138.28 | $146.83 |
| 2029-01-02 | $143.39 | $139.09 | $147.69 |
| 2029-01-03 | $143.33 | $139.03 | $147.63 |
| 2029-01-04 | $143.53 | $139.22 | $147.84 |
| 2029-01-05 | $143.27 | $138.97 | $147.56 |
| 2029-01-06 | $144.11 | $139.78 | $148.43 |
| 2029-01-07 | $143.65 | $139.34 | $147.96 |
| 2029-01-08 | $144.04 | $139.72 | $148.36 |
| 2029-01-09 | $144.89 | $140.54 | $149.23 |
| 2029-01-10 | $145.74 | $141.36 | $150.11 |
| 2029-01-11 | $145.05 | $140.69 | $149.40 |
| 2029-01-12 | $145.90 | $141.52 | $150.27 |
| 2029-01-13 | $145.64 | $141.27 | $150.01 |
| 2029-01-14 | $146.22 | $141.83 | $150.61 |
| 2029-01-15 | $146.86 | $142.46 | $151.27 |
| 2029-01-16 | $146.17 | $141.78 | $150.55 |
| 2029-01-17 | $146.30 | $141.91 | $150.69 |
| 2029-01-18 | $147.16 | $142.74 | $151.57 |
| 2029-01-19 | $148.02 | $143.58 | $152.46 |
| 2029-01-20 | $147.32 | $142.90 | $151.74 |
| 2029-01-21 | $148.18 | $143.74 | $152.63 |
| 2029-01-22 | $147.48 | $143.06 | $151.91 |
| 2029-01-23 | $148.35 | $143.90 | $152.80 |
| 2029-01-24 | $147.64 | $143.22 | $152.07 |
| 2029-01-25 | $148.51 | $144.06 | $152.97 |
| 2029-01-26 | $148.45 | $143.99 | $152.90 |
| 2029-01-27 | $148.65 | $144.19 | $153.11 |
| 2029-01-28 | $148.38 | $143.93 | $152.83 |
| 2029-01-29 | $149.25 | $144.77 | $153.73 |
| 2029-01-30 | $148.78 | $144.31 | $153.24 |
| 2029-01-31 | $149.18 | $144.71 | $153.66 |
| 2029 February | |||
| 2029-02-01 | $150.06 | $145.55 | $154.56 |
| 2029-02-02 | $150.94 | $146.41 | $155.47 |
| 2029-02-03 | $150.22 | $145.72 | $154.73 |
| 2029-02-04 | $151.10 | $146.57 | $155.64 |
| 2029-02-05 | $150.84 | $146.31 | $155.36 |
| 2029-02-06 | $151.44 | $146.89 | $155.98 |
| 2029-02-07 | $152.10 | $147.54 | $156.67 |
| 2029-02-08 | $151.38 | $146.84 | $155.93 |
| 2029-02-09 | $151.52 | $146.97 | $156.06 |
| 2029-02-10 | $152.41 | $147.84 | $156.98 |
| 2029-02-11 | $153.30 | $148.70 | $157.90 |
| 2029-02-12 | $152.58 | $148.00 | $157.15 |
| 2029-02-13 | $153.47 | $148.87 | $158.08 |
| 2029-02-14 | $152.75 | $148.16 | $157.33 |
| 2029-02-15 | $153.64 | $149.03 | $158.25 |
| 2029-02-16 | $152.91 | $148.33 | $157.50 |
| 2029-02-17 | $153.81 | $149.20 | $158.43 |
| 2029-02-18 | $153.74 | $149.13 | $158.36 |
| 2029-02-19 | $153.96 | $149.34 | $158.58 |
| 2029-02-20 | $153.67 | $149.06 | $158.28 |
| 2029-02-21 | $154.58 | $149.94 | $159.21 |
| 2029-02-22 | $154.09 | $149.46 | $158.71 |
| 2029-02-23 | $154.51 | $149.87 | $159.14 |
| 2029-02-24 | $155.41 | $150.75 | $160.07 |
| 2029-02-25 | $156.32 | $151.63 | $161.01 |
| 2029-02-26 | $155.58 | $150.92 | $160.25 |
| 2029-02-27 | $156.50 | $151.80 | $161.19 |
| 2029-02-28 | $156.22 | $151.53 | $160.91 |
| 2029 March | |||
| 2029-03-01 | $156.84 | $152.14 | $161.55 |
| 2029-03-02 | $157.53 | $152.81 | $162.26 |
| 2029-03-03 | $156.79 | $152.08 | $161.49 |
| 2029-03-04 | $156.93 | $152.22 | $161.63 |
| 2029-03-05 | $157.85 | $153.11 | $162.58 |
| 2029-03-06 | $158.77 | $154.01 | $163.54 |
| 2029-03-07 | $158.02 | $153.28 | $162.76 |
| 2029-03-08 | $158.95 | $154.18 | $163.72 |
| 2029-03-09 | $158.20 | $153.45 | $162.94 |
| 2029-03-10 | $159.13 | $154.35 | $163.90 |
| 2029-03-11 | $158.37 | $153.62 | $163.12 |
| 2029-03-12 | $159.30 | $154.52 | $164.08 |
| 2029-03-13 | $159.23 | $154.46 | $164.01 |
| 2029-03-14 | $159.45 | $154.67 | $164.24 |
| 2029-03-15 | $159.16 | $154.38 | $163.93 |
| 2029-03-16 | $160.09 | $155.29 | $164.90 |
| 2029-03-17 | $159.59 | $154.80 | $164.37 |
| 2029-03-18 | $160.02 | $155.22 | $164.82 |
| 2029-03-19 | $160.96 | $156.13 | $165.79 |
| 2029-03-20 | $161.90 | $157.05 | $166.76 |
| 2029-03-21 | $161.14 | $156.30 | $165.97 |
| 2029-03-22 | $162.08 | $157.22 | $166.95 |
| 2029-03-23 | $161.80 | $156.94 | $166.65 |
| 2029-03-24 | $162.44 | $157.57 | $167.31 |
| 2029-03-25 | $163.16 | $158.26 | $168.05 |
| 2029-03-26 | $162.38 | $157.51 | $167.26 |
| 2029-03-27 | $162.53 | $157.65 | $167.40 |
| 2029-03-28 | $163.48 | $158.58 | $168.39 |
| 2029-03-29 | $164.44 | $159.51 | $169.37 |
| 2029-03-30 | $163.66 | $158.75 | $168.57 |
| 2029-03-31 | $164.62 | $159.68 | $169.56 |
| 2029 April | |||
| 2029-04-01 | $163.84 | $158.93 | $168.76 |
| 2029-04-02 | $164.80 | $159.86 | $169.75 |
| 2029-04-03 | $164.02 | $159.10 | $168.95 |
| 2029-04-04 | $164.99 | $160.04 | $169.94 |
| 2029-04-05 | $164.92 | $159.97 | $169.86 |
| 2029-04-06 | $165.14 | $160.19 | $170.10 |
| 2029-04-07 | $164.84 | $159.89 | $169.78 |
| 2029-04-08 | $165.81 | $160.83 | $170.78 |
| 2029-04-09 | $165.28 | $160.32 | $170.24 |
| 2029-04-10 | $165.73 | $160.76 | $170.70 |
| 2029-04-11 | $166.70 | $161.70 | $171.71 |
| 2029-04-12 | $167.68 | $162.65 | $172.71 |
| 2029-04-13 | $166.89 | $161.88 | $171.89 |
| 2029-04-14 | $167.87 | $162.83 | $172.90 |
| 2029-04-15 | $167.57 | $162.54 | $172.60 |
| 2029-04-16 | $168.24 | $163.19 | $173.29 |
| 2029-04-17 | $168.98 | $163.91 | $174.05 |
| 2029-04-18 | $168.18 | $163.13 | $173.22 |
| 2029-04-19 | $168.33 | $163.28 | $173.38 |
| 2029-04-20 | $169.32 | $164.24 | $174.40 |
| 2029-04-21 | $170.31 | $165.20 | $175.42 |
| 2029-04-22 | $169.50 | $164.42 | $174.59 |
| 2029-04-23 | $170.50 | $165.38 | $175.61 |
| 2029-04-24 | $169.69 | $164.60 | $174.78 |
| 2029-04-25 | $170.69 | $165.57 | $175.81 |
| 2029-04-26 | $169.88 | $164.78 | $174.98 |
| 2029-04-27 | $170.88 | $165.75 | $176.00 |
| 2029-04-28 | $170.80 | $165.68 | $175.93 |
| 2029-04-29 | $171.04 | $165.91 | $176.17 |
| 2029-04-30 | $170.72 | $165.60 | $175.84 |
| 2029 May | |||
| 2029-05-01 | $171.72 | $166.57 | $176.88 |
| 2029-05-02 | $171.18 | $166.04 | $176.32 |
| 2029-05-03 | $171.65 | $166.50 | $176.80 |
| 2029-05-04 | $172.65 | $167.47 | $177.83 |
| 2029-05-05 | $173.67 | $168.46 | $178.88 |
| 2029-05-06 | $172.84 | $167.66 | $178.03 |
| 2029-05-07 | $173.86 | $168.64 | $179.07 |
| 2029-05-08 | $173.55 | $168.35 | $178.76 |
| 2029-05-09 | $174.24 | $169.02 | $179.47 |
| 2029-05-10 | $175.01 | $169.76 | $180.26 |
| 2029-05-11 | $174.18 | $168.96 | $179.41 |
| 2029-05-12 | $174.34 | $169.11 | $179.57 |
| 2029-05-13 | $175.36 | $170.10 | $180.62 |
| 2029-05-14 | $176.39 | $171.10 | $181.68 |
| 2029-05-15 | $175.55 | $170.29 | $180.82 |
| 2029-05-16 | $176.58 | $171.29 | $181.88 |
| 2029-05-17 | $175.75 | $170.48 | $181.02 |
| 2029-05-18 | $176.78 | $171.48 | $182.08 |
| 2029-05-19 | $175.94 | $170.66 | $181.22 |
| 2029-05-20 | $176.97 | $171.66 | $182.28 |
| 2029-05-21 | $176.90 | $171.59 | $182.20 |
| 2029-05-22 | $177.14 | $171.83 | $182.46 |
| 2029-05-23 | $176.82 | $171.51 | $182.12 |
| 2029-05-24 | $177.85 | $172.52 | $183.19 |
| 2029-05-25 | $177.29 | $171.97 | $182.61 |
| 2029-05-26 | $177.77 | $172.44 | $183.11 |
| 2029-05-27 | $178.82 | $173.45 | $184.18 |
| 2029-05-28 | $179.87 | $174.47 | $185.26 |
| 2029-05-29 | $179.01 | $173.64 | $184.38 |
| 2029-05-30 | $180.06 | $174.66 | $185.47 |
| 2029-05-31 | $179.75 | $174.35 | $185.14 |
| 2029 June | |||
| 2029-06-01 | $180.46 | $175.05 | $185.88 |
| 2029-06-02 | $181.26 | $175.82 | $186.69 |
| 2029-06-03 | $180.40 | $174.99 | $185.81 |
| 2029-06-04 | $180.56 | $175.14 | $185.98 |
| 2029-06-05 | $181.62 | $176.17 | $187.07 |
| 2029-06-06 | $182.68 | $177.20 | $188.16 |
| 2029-06-07 | $181.82 | $176.36 | $187.27 |
| 2029-06-08 | $182.89 | $177.40 | $188.37 |
| 2029-06-09 | $182.02 | $176.56 | $187.48 |
| 2029-06-10 | $183.09 | $177.60 | $188.58 |
| 2029-06-11 | $182.22 | $176.75 | $187.69 |
| 2029-06-12 | $183.29 | $177.79 | $188.79 |
| 2029-06-13 | $183.21 | $177.72 | $188.71 |
| 2029-06-14 | $183.46 | $177.96 | $188.97 |
| 2029-06-15 | $183.13 | $177.63 | $188.62 |
| 2029-06-16 | $184.20 | $178.68 | $189.73 |
| 2029-06-17 | $183.62 | $178.11 | $189.13 |
| 2029-06-18 | $184.12 | $178.59 | $189.64 |
| 2029-06-19 | $185.20 | $179.64 | $190.75 |
| 2029-06-20 | $186.28 | $180.70 | $191.87 |
| 2029-06-21 | $185.40 | $179.84 | $190.97 |
| 2029-06-22 | $186.49 | $180.90 | $192.09 |
| 2029-06-23 | $186.16 | $180.58 | $191.75 |
| 2029-06-24 | $186.90 | $181.30 | $192.51 |
| 2029-06-25 | $187.73 | $182.09 | $193.36 |
| 2029-06-26 | $186.84 | $181.23 | $192.44 |
| 2029-06-27 | $187.00 | $181.39 | $192.61 |
| 2029-06-28 | $188.10 | $182.46 | $193.74 |
| 2029-06-29 | $189.20 | $183.53 | $194.88 |
| 2029-06-30 | $188.31 | $182.66 | $193.96 |
| 2029 July | |||
| 2029-07-01 | $189.41 | $183.73 | $195.10 |
| 2029-07-02 | $188.52 | $182.86 | $194.17 |
| 2029-07-03 | $189.62 | $183.93 | $195.31 |
| 2029-07-04 | $188.73 | $183.06 | $194.39 |
| 2029-07-05 | $189.83 | $184.14 | $195.53 |
| 2029-07-06 | $189.75 | $184.06 | $195.44 |
| 2029-07-07 | $190.01 | $184.31 | $195.71 |
| 2029-07-08 | $189.66 | $183.97 | $195.35 |
| 2029-07-09 | $190.78 | $185.05 | $196.50 |
| 2029-07-10 | $190.17 | $184.47 | $195.88 |
| 2029-07-11 | $190.69 | $184.97 | $196.41 |
| 2029-07-12 | $191.81 | $186.05 | $197.56 |
| 2029-07-13 | $192.93 | $187.15 | $198.72 |
| 2029-07-14 | $192.02 | $186.26 | $197.78 |
| 2029-07-15 | $193.15 | $187.35 | $198.94 |
| 2029-07-16 | $192.81 | $187.02 | $198.59 |
| 2029-07-17 | $193.57 | $187.77 | $199.38 |
| 2029-07-18 | $194.43 | $188.59 | $200.26 |
| 2029-07-19 | $193.51 | $187.70 | $199.31 |
| 2029-07-20 | $193.68 | $187.87 | $199.49 |
| 2029-07-21 | $194.81 | $188.97 | $200.66 |
| 2029-07-22 | $195.96 | $190.08 | $201.84 |
| 2029-07-23 | $195.03 | $189.18 | $200.88 |
| 2029-07-24 | $196.17 | $190.29 | $202.06 |
| 2029-07-25 | $195.25 | $189.39 | $201.10 |
| 2029-07-26 | $196.39 | $190.50 | $202.28 |
| 2029-07-27 | $195.46 | $189.60 | $201.32 |
| 2029-07-28 | $196.61 | $190.71 | $202.51 |
| 2029-07-29 | $196.52 | $190.63 | $202.42 |
| 2029-07-30 | $196.79 | $190.89 | $202.70 |
| 2029-07-31 | $196.43 | $190.54 | $202.33 |
| 2029 August | |||
| 2029-08-01 | $197.58 | $191.66 | $203.51 |
| 2029-08-02 | $196.96 | $191.05 | $202.87 |
| 2029-08-03 | $197.50 | $191.57 | $203.42 |
| 2029-08-04 | $198.65 | $192.69 | $204.61 |
| 2029-08-05 | $199.82 | $193.83 | $205.81 |
| 2029-08-06 | $198.87 | $192.91 | $204.84 |
| 2029-08-07 | $200.04 | $194.04 | $206.04 |
| 2029-08-08 | $199.69 | $193.70 | $205.68 |
| 2029-08-09 | $200.48 | $194.47 | $206.50 |
| 2029-08-10 | $201.37 | $195.32 | $207.41 |
| 2029-08-11 | $200.41 | $194.40 | $206.42 |
| 2029-08-12 | $200.59 | $194.57 | $206.61 |
| 2029-08-13 | $201.77 | $195.71 | $207.82 |
| 2029-08-14 | $202.95 | $196.86 | $209.04 |
| 2029-08-15 | $201.99 | $195.93 | $208.05 |
| 2029-08-16 | $203.18 | $197.08 | $209.27 |
| 2029-08-17 | $202.21 | $196.15 | $208.28 |
| 2029-08-18 | $203.40 | $197.30 | $209.50 |
| 2029-08-19 | $202.44 | $196.36 | $208.51 |
| 2029-08-20 | $203.63 | $197.52 | $209.73 |
| 2029-08-21 | $203.54 | $197.43 | $209.64 |
| 2029-08-22 | $203.82 | $197.70 | $209.93 |
| 2029-08-23 | $203.44 | $197.34 | $209.55 |
| 2029-08-24 | $204.64 | $198.50 | $210.78 |
| 2029-08-25 | $203.99 | $197.87 | $210.11 |
| 2029-08-26 | $204.54 | $198.41 | $210.68 |
| 2029-08-27 | $205.74 | $199.57 | $211.92 |
| 2029-08-28 | $206.95 | $200.74 | $213.16 |
| 2029-08-29 | $205.97 | $199.79 | $212.15 |
| 2029-08-30 | $207.18 | $200.96 | $213.40 |
| 2029-08-31 | $206.81 | $200.61 | $213.02 |
| 2029 September | |||
| 2029-09-01 | $207.64 | $201.41 | $213.87 |
| 2029-09-02 | $208.55 | $202.30 | $214.81 |
| 2029-09-03 | $207.57 | $201.34 | $213.79 |
| 2029-09-04 | $207.75 | $201.52 | $213.98 |
| 2029-09-05 | $208.97 | $202.70 | $215.24 |
| 2029-09-06 | $210.19 | $203.89 | $216.50 |
| 2029-09-07 | $209.20 | $202.92 | $215.48 |
| 2029-09-08 | $210.43 | $204.11 | $216.74 |
| 2029-09-09 | $209.43 | $203.15 | $215.71 |
| 2029-09-10 | $210.66 | $204.34 | $216.98 |
| 2029-09-11 | $209.66 | $203.37 | $215.95 |
| 2029-09-12 | $210.89 | $204.57 | $217.22 |
| 2029-09-13 | $210.80 | $204.48 | $217.13 |
| 2029-09-14 | $211.09 | $204.76 | $217.43 |
| 2029-09-15 | $210.70 | $204.38 | $217.03 |
| 2029-09-16 | $211.94 | $205.58 | $218.30 |
| 2029-09-17 | $211.27 | $204.93 | $217.61 |
| 2029-09-18 | $211.84 | $205.49 | $218.20 |
| 2029-09-19 | $213.09 | $206.70 | $219.48 |
| 2029-09-20 | $214.34 | $207.91 | $220.77 |
| 2029-09-21 | $213.32 | $206.92 | $219.72 |
| 2029-09-22 | $214.57 | $208.14 | $221.01 |
| 2029-09-23 | $214.20 | $207.77 | $220.62 |
| 2029-09-24 | $215.05 | $208.60 | $221.50 |