Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.23 | $21.56 | $22.90 |
| 2027-01-02 | $21.29 | $20.65 | $21.93 |
| 2027-01-03 | $21.60 | $20.96 | $22.25 |
| 2027-01-04 | $23.00 | $22.31 | $23.69 |
| 2027-01-05 | $22.72 | $22.04 | $23.40 |
| 2027-01-06 | $22.44 | $21.76 | $23.11 |
| 2027-01-07 | $23.89 | $23.17 | $24.61 |
| 2027-01-08 | $25.44 | $24.68 | $26.20 |
| 2027-01-09 | $27.09 | $26.27 | $27.90 |
| 2027-01-10 | $25.73 | $24.96 | $26.50 |
| 2027-01-11 | $24.44 | $23.71 | $25.17 |
| 2027-01-12 | $23.66 | $22.95 | $24.37 |
| 2027-01-13 | $25.19 | $24.43 | $25.95 |
| 2027-01-14 | $25.56 | $24.79 | $26.32 |
| 2027-01-15 | $25.56 | $24.79 | $26.32 |
| 2027-01-16 | $26.65 | $25.85 | $27.45 |
| 2027-01-17 | $25.92 | $25.14 | $26.70 |
| 2027-01-18 | $24.83 | $24.08 | $25.57 |
| 2027-01-19 | $23.58 | $22.87 | $24.29 |
| 2027-01-20 | $24.15 | $23.42 | $24.87 |
| 2027-01-21 | $22.94 | $22.25 | $23.62 |
| 2027-01-22 | $23.73 | $23.02 | $24.44 |
| 2027-01-23 | $25.26 | $24.51 | $26.02 |
| 2027-01-24 | $25.63 | $24.86 | $26.39 |
| 2027-01-25 | $24.54 | $23.81 | $25.28 |
| 2027-01-26 | $24.90 | $24.16 | $25.65 |
| 2027-01-27 | $26.52 | $25.72 | $27.31 |
| 2027-01-28 | $26.19 | $25.40 | $26.98 |
| 2027-01-29 | $25.86 | $25.09 | $26.64 |
| 2027-01-30 | $27.54 | $26.71 | $28.36 |
| 2027-01-31 | $29.32 | $28.44 | $30.20 |
| 2027 February | |||
| 2027-02-01 | $31.22 | $30.29 | $32.16 |
| 2027-02-02 | $29.66 | $28.77 | $30.55 |
| 2027-02-03 | $28.17 | $27.33 | $29.02 |
| 2027-02-04 | $27.27 | $26.45 | $28.09 |
| 2027-02-05 | $29.04 | $28.17 | $29.91 |
| 2027-02-06 | $29.46 | $28.57 | $30.34 |
| 2027-02-07 | $29.46 | $28.57 | $30.34 |
| 2027-02-08 | $30.72 | $29.80 | $31.64 |
| 2027-02-09 | $29.88 | $28.98 | $30.77 |
| 2027-02-10 | $28.62 | $27.76 | $29.47 |
| 2027-02-11 | $27.18 | $26.37 | $28.00 |
| 2027-02-12 | $27.83 | $27.00 | $28.67 |
| 2027-02-13 | $26.44 | $25.65 | $27.23 |
| 2027-02-14 | $27.35 | $26.53 | $28.17 |
| 2027-02-15 | $29.12 | $28.25 | $30.00 |
| 2027-02-16 | $29.54 | $28.65 | $30.42 |
| 2027-02-17 | $28.29 | $27.44 | $29.14 |
| 2027-02-18 | $28.71 | $27.85 | $29.57 |
| 2027-02-19 | $30.57 | $29.65 | $31.48 |
| 2027-02-20 | $30.19 | $29.28 | $31.09 |
| 2027-02-21 | $29.81 | $28.92 | $30.71 |
| 2027-02-22 | $31.74 | $30.79 | $32.70 |
| 2027-02-23 | $33.80 | $32.79 | $34.82 |
| 2027-02-24 | $35.99 | $34.91 | $37.07 |
| 2027-02-25 | $34.19 | $33.16 | $35.21 |
| 2027-02-26 | $32.47 | $31.50 | $33.45 |
| 2027-02-27 | $31.43 | $30.49 | $32.38 |
| 2027-02-28 | $33.47 | $32.47 | $34.48 |
| 2027 March | |||
| 2027-03-01 | $33.96 | $32.94 | $34.97 |
| 2027-03-02 | $33.96 | $32.94 | $34.97 |
| 2027-03-03 | $35.41 | $34.35 | $36.47 |
| 2027-03-04 | $34.44 | $33.41 | $35.47 |
| 2027-03-05 | $32.99 | $32.00 | $33.98 |
| 2027-03-06 | $31.33 | $30.39 | $32.27 |
| 2027-03-07 | $32.08 | $31.12 | $33.05 |
| 2027-03-08 | $30.48 | $29.56 | $31.39 |
| 2027-03-09 | $31.53 | $30.58 | $32.47 |
| 2027-03-10 | $33.57 | $32.56 | $34.58 |
| 2027-03-11 | $34.05 | $33.03 | $35.07 |
| 2027-03-12 | $32.61 | $31.63 | $33.59 |
| 2027-03-13 | $33.09 | $32.10 | $34.08 |
| 2027-03-14 | $35.23 | $34.18 | $36.29 |
| 2027-03-15 | $34.80 | $33.76 | $35.84 |
| 2027-03-16 | $34.36 | $33.33 | $35.40 |
| 2027-03-17 | $36.59 | $35.49 | $37.69 |
| 2027-03-18 | $38.96 | $37.79 | $40.13 |
| 2027-03-19 | $41.49 | $40.24 | $42.73 |
| 2027-03-20 | $39.41 | $38.23 | $40.59 |
| 2027-03-21 | $37.43 | $36.31 | $38.55 |
| 2027-03-22 | $36.23 | $35.15 | $37.32 |
| 2027-03-23 | $38.58 | $37.42 | $39.74 |
| 2027-03-24 | $39.14 | $37.97 | $40.32 |
| 2027-03-25 | $39.14 | $37.97 | $40.32 |
| 2027-03-26 | $40.82 | $39.59 | $42.04 |
| 2027-03-27 | $39.70 | $38.51 | $40.89 |
| 2027-03-28 | $38.02 | $36.88 | $39.16 |
| 2027-03-29 | $36.12 | $35.03 | $37.20 |
| 2027-03-30 | $36.98 | $35.87 | $38.09 |
| 2027-03-31 | $35.13 | $34.08 | $36.18 |
| 2027 April | |||
| 2027-04-01 | $36.34 | $35.25 | $37.43 |
| 2027-04-02 | $38.70 | $37.53 | $39.86 |
| 2027-04-03 | $39.25 | $38.07 | $40.43 |
| 2027-04-04 | $37.59 | $36.46 | $38.72 |
| 2027-04-05 | $38.14 | $37.00 | $39.29 |
| 2027-04-06 | $40.61 | $39.40 | $41.83 |
| 2027-04-07 | $40.11 | $38.91 | $41.32 |
| 2027-04-08 | $39.61 | $38.42 | $40.80 |
| 2027-04-09 | $42.18 | $40.91 | $43.44 |
| 2027-04-10 | $44.91 | $43.56 | $46.26 |
| 2027-04-11 | $47.82 | $46.39 | $49.26 |
| 2027-04-12 | $45.43 | $44.06 | $46.79 |
| 2027-04-13 | $43.15 | $41.85 | $44.44 |
| 2027-04-14 | $41.77 | $40.51 | $43.02 |
| 2027-04-15 | $44.47 | $43.14 | $45.81 |
| 2027-04-16 | $45.12 | $43.76 | $46.47 |
| 2027-04-17 | $45.12 | $43.76 | $46.47 |
| 2027-04-18 | $47.05 | $45.64 | $48.46 |
| 2027-04-19 | $45.76 | $44.39 | $47.14 |
| 2027-04-20 | $43.83 | $42.51 | $45.14 |
| 2027-04-21 | $41.63 | $40.38 | $42.88 |
| 2027-04-22 | $42.63 | $41.35 | $43.91 |
| 2027-04-23 | $40.49 | $39.28 | $41.71 |
| 2027-04-24 | $41.89 | $40.63 | $43.15 |
| 2027-04-25 | $44.60 | $43.27 | $45.94 |
| 2027-04-26 | $45.24 | $43.88 | $46.60 |
| 2027-04-27 | $43.33 | $42.03 | $44.63 |
| 2027-04-28 | $43.97 | $42.65 | $45.29 |
| 2027-04-29 | $46.82 | $45.41 | $48.22 |
| 2027-04-30 | $46.24 | $44.85 | $47.63 |
| 2027 May | |||
| 2027-05-01 | $45.66 | $44.29 | $47.03 |
| 2027-05-02 | $48.62 | $47.16 | $50.08 |
| 2027-05-03 | $51.77 | $50.22 | $53.32 |
| 2027-05-04 | $55.13 | $53.47 | $56.78 |
| 2027-05-05 | $52.36 | $50.79 | $53.93 |
| 2027-05-06 | $49.74 | $48.24 | $51.23 |
| 2027-05-07 | $48.14 | $46.70 | $49.59 |
| 2027-05-08 | $51.26 | $49.73 | $52.80 |
| 2027-05-09 | $52.01 | $50.45 | $53.57 |
| 2027-05-10 | $52.01 | $50.45 | $53.57 |
| 2027-05-11 | $54.24 | $52.61 | $55.86 |
| 2027-05-12 | $52.75 | $51.17 | $54.33 |
| 2027-05-13 | $50.52 | $49.01 | $52.04 |
| 2027-05-14 | $47.99 | $46.55 | $49.43 |
| 2027-05-15 | $49.14 | $47.67 | $50.61 |
| 2027-05-16 | $46.68 | $45.28 | $48.08 |
| 2027-05-17 | $48.29 | $46.84 | $49.73 |
| 2027-05-18 | $51.42 | $49.87 | $52.96 |
| 2027-05-19 | $52.15 | $50.59 | $53.71 |
| 2027-05-20 | $49.95 | $48.45 | $51.44 |
| 2027-05-21 | $50.68 | $49.16 | $52.20 |
| 2027-05-22 | $53.97 | $52.35 | $55.58 |
| 2027-05-23 | $53.30 | $51.70 | $54.90 |
| 2027-05-24 | $52.63 | $51.05 | $54.21 |
| 2027-05-25 | $56.04 | $54.36 | $57.73 |
| 2027-05-26 | $59.68 | $57.89 | $61.47 |
| 2027-05-27 | $63.54 | $61.64 | $65.45 |
| 2027-05-28 | $60.36 | $58.55 | $62.17 |
| 2027-05-29 | $57.33 | $55.61 | $59.05 |
| 2027-05-30 | $55.50 | $53.83 | $57.16 |
| 2027-05-31 | $59.09 | $57.32 | $60.87 |
| 2027 June | |||
| 2027-06-01 | $59.95 | $58.15 | $61.75 |
| 2027-06-02 | $59.95 | $58.15 | $61.75 |
| 2027-06-03 | $62.52 | $60.64 | $64.39 |
| 2027-06-04 | $60.81 | $58.98 | $62.63 |
| 2027-06-05 | $58.24 | $56.49 | $59.98 |
| 2027-06-06 | $55.32 | $53.66 | $56.98 |
| 2027-06-07 | $56.64 | $54.95 | $58.34 |
| 2027-06-08 | $53.80 | $52.19 | $55.42 |
| 2027-06-09 | $55.66 | $53.99 | $57.33 |
| 2027-06-10 | $59.27 | $57.49 | $61.04 |
| 2027-06-11 | $60.11 | $58.31 | $61.92 |
| 2027-06-12 | $57.57 | $55.85 | $59.30 |
| 2027-06-13 | $58.42 | $56.67 | $60.17 |
| 2027-06-14 | $62.21 | $60.34 | $64.07 |
| 2027-06-15 | $61.44 | $59.59 | $63.28 |
| 2027-06-16 | $60.67 | $58.85 | $62.49 |
| 2027-06-17 | $64.60 | $62.66 | $66.54 |
| 2027-06-18 | $68.79 | $66.72 | $70.85 |
| 2027-06-19 | $73.25 | $71.05 | $75.44 |
| 2027-06-20 | $69.57 | $67.49 | $71.66 |
| 2027-06-21 | $66.09 | $64.10 | $68.07 |
| 2027-06-22 | $63.97 | $62.05 | $65.89 |
| 2027-06-23 | $68.12 | $66.07 | $70.16 |
| 2027-06-24 | $69.10 | $67.03 | $71.18 |
| 2027-06-25 | $69.10 | $67.03 | $71.18 |
| 2027-06-26 | $72.07 | $69.90 | $74.23 |
| 2027-06-27 | $70.09 | $67.99 | $72.19 |
| 2027-06-28 | $67.13 | $65.12 | $69.14 |
| 2027-06-29 | $63.76 | $61.85 | $65.68 |
| 2027-06-30 | $65.29 | $63.34 | $67.25 |
| 2027 July | |||
| 2027-07-01 | $62.02 | $60.16 | $63.88 |
| 2027-07-02 | $64.16 | $62.23 | $66.08 |
| 2027-07-03 | $68.32 | $66.27 | $70.37 |
| 2027-07-04 | $69.29 | $67.21 | $71.37 |
| 2027-07-05 | $66.37 | $64.37 | $68.36 |
| 2027-07-06 | $67.34 | $65.32 | $69.36 |
| 2027-07-07 | $71.71 | $69.55 | $73.86 |
| 2027-07-08 | $70.82 | $68.70 | $72.94 |
| 2027-07-09 | $69.93 | $67.84 | $72.03 |
| 2027-07-10 | $74.47 | $72.23 | $76.70 |
| 2027-07-11 | $79.29 | $76.91 | $81.67 |
| 2027-07-12 | $84.43 | $81.90 | $86.96 |
| 2027-07-13 | $80.20 | $77.79 | $82.60 |
| 2027-07-14 | $76.18 | $73.89 | $78.46 |
| 2027-07-15 | $73.74 | $71.53 | $75.95 |
| 2027-07-16 | $78.52 | $76.16 | $80.87 |
| 2027-07-17 | $79.66 | $77.27 | $82.05 |
| 2027-07-18 | $79.66 | $77.27 | $82.05 |
| 2027-07-19 | $83.07 | $80.58 | $85.56 |
| 2027-07-20 | $80.79 | $78.37 | $83.22 |
| 2027-07-21 | $77.38 | $75.06 | $79.70 |
| 2027-07-22 | $73.50 | $71.30 | $75.71 |
| 2027-07-23 | $75.26 | $73.01 | $77.52 |
| 2027-07-24 | $71.49 | $69.35 | $73.64 |
| 2027-07-25 | $73.96 | $71.74 | $76.18 |
| 2027-07-26 | $78.75 | $76.39 | $81.11 |
| 2027-07-27 | $79.87 | $77.48 | $82.27 |
| 2027-07-28 | $76.50 | $74.20 | $78.79 |
| 2027-07-29 | $77.62 | $75.30 | $79.95 |
| 2027-07-30 | $82.65 | $80.17 | $85.13 |
| 2027-07-31 | $81.63 | $79.19 | $84.08 |
| 2027 August | |||
| 2027-08-01 | $80.61 | $78.20 | $83.03 |
| 2027-08-02 | $85.84 | $83.26 | $88.41 |
| 2027-08-03 | $91.40 | $88.66 | $94.14 |
| 2027-08-04 | $97.32 | $94.40 | $100.24 |
| 2027-08-05 | $92.44 | $89.67 | $95.22 |
| 2027-08-06 | $87.81 | $85.18 | $90.44 |
| 2027-08-07 | $85.00 | $82.45 | $87.55 |
| 2027-08-08 | $90.51 | $87.79 | $93.22 |
| 2027-08-09 | $91.82 | $89.07 | $94.57 |
| 2027-08-10 | $91.82 | $89.07 | $94.57 |
| 2027-08-11 | $95.75 | $92.88 | $98.63 |
| 2027-08-12 | $93.13 | $90.34 | $95.93 |
| 2027-08-13 | $89.20 | $86.52 | $91.87 |
| 2027-08-14 | $84.72 | $82.18 | $87.27 |
| 2027-08-15 | $86.76 | $84.16 | $89.36 |
| 2027-08-16 | $82.41 | $79.94 | $84.88 |
| 2027-08-17 | $85.25 | $82.69 | $87.81 |
| 2027-08-18 | $90.77 | $88.05 | $93.50 |
| 2027-08-19 | $92.07 | $89.31 | $94.83 |
| 2027-08-20 | $88.18 | $85.54 | $90.83 |
| 2027-08-21 | $89.48 | $86.79 | $92.16 |
| 2027-08-22 | $95.28 | $92.42 | $98.13 |
| 2027-08-23 | $94.10 | $91.28 | $96.92 |
| 2027-08-24 | $92.92 | $90.14 | $95.71 |
| 2027-08-25 | $98.95 | $95.98 | $101.91 |
| 2027-08-26 | $105.36 | $102.20 | $108.52 |
| 2027-08-27 | $112.19 | $108.82 | $115.55 |
| 2027-08-28 | $106.56 | $103.36 | $109.76 |
| 2027-08-29 | $101.22 | $98.18 | $104.25 |
| 2027-08-30 | $97.98 | $95.04 | $100.92 |
| 2027-08-31 | $104.33 | $101.20 | $107.46 |
| 2027 September | |||
| 2027-09-01 | $105.84 | $102.67 | $109.02 |
| 2027-09-02 | $105.84 | $102.67 | $109.02 |
| 2027-09-03 | $110.38 | $107.07 | $113.69 |
| 2027-09-04 | $107.35 | $104.13 | $110.57 |
| 2027-09-05 | $102.82 | $99.73 | $105.90 |
| 2027-09-06 | $97.66 | $94.73 | $100.59 |
| 2027-09-07 | $100.01 | $97.01 | $103.01 |
| 2027-09-08 | $94.99 | $92.14 | $97.84 |
| 2027-09-09 | $98.27 | $95.32 | $101.22 |
| 2027-09-10 | $104.64 | $101.50 | $107.77 |
| 2027-09-11 | $106.13 | $102.95 | $109.31 |
| 2027-09-12 | $101.65 | $98.60 | $104.70 |
| 2027-09-13 | $103.14 | $100.05 | $106.24 |
| 2027-09-14 | $109.82 | $106.53 | $113.12 |
| 2027-09-15 | $108.47 | $105.22 | $111.72 |
| 2027-09-16 | $107.11 | $103.90 | $110.33 |
| 2027-09-17 | $114.05 | $110.63 | $117.48 |
| 2027-09-18 | $121.45 | $117.80 | $125.09 |
| 2027-09-19 | $129.32 | $125.44 | $133.20 |
| 2027-09-20 | $122.83 | $119.15 | $126.52 |
| 2027-09-21 | $116.67 | $113.17 | $120.17 |
| 2027-09-22 | $112.94 | $109.55 | $116.33 |
| 2027-09-23 | $120.26 | $116.65 | $123.87 |
| 2027-09-24 | $122.00 | $118.34 | $125.66 |
| 2027-09-25 | $122.00 | $118.34 | $125.66 |