Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $194,718.83 | $188,877.27 | $200,560.40 |
| 2031-01-02 | $197,540.85 | $191,614.62 | $203,467.07 |
| 2031-01-03 | $197,540.85 | $191,614.62 | $203,467.07 |
| 2031-01-04 | $206,006.88 | $199,826.67 | $212,187.09 |
| 2031-01-05 | $200,362.86 | $194,351.97 | $206,373.74 |
| 2031-01-06 | $191,896.82 | $186,139.92 | $197,653.73 |
| 2031-01-07 | $182,275.77 | $176,807.50 | $187,744.05 |
| 2031-01-08 | $186,650.39 | $181,050.88 | $192,249.90 |
| 2031-01-09 | $177,292.38 | $171,973.61 | $182,611.15 |
| 2031-01-10 | $183,405.91 | $177,903.74 | $188,908.09 |
| 2031-01-11 | $195,291.56 | $189,432.81 | $201,150.31 |
| 2031-01-12 | $198,081.44 | $192,139.00 | $204,023.88 |
| 2031-01-13 | $189,711.80 | $184,020.45 | $195,403.16 |
| 2031-01-14 | $192,501.68 | $186,726.63 | $198,276.73 |
| 2031-01-15 | $204,976.78 | $198,827.48 | $211,126.08 |
| 2031-01-16 | $202,446.20 | $196,372.82 | $208,519.59 |
| 2031-01-17 | $199,915.63 | $193,918.16 | $205,913.09 |
| 2031-01-18 | $212,871.19 | $206,485.05 | $219,257.32 |
| 2031-01-19 | $226,666.34 | $219,866.35 | $233,466.33 |
| 2031-01-20 | $241,355.48 | $234,114.82 | $248,596.15 |
| 2031-01-21 | $229,254.75 | $222,377.10 | $236,132.39 |
| 2031-01-22 | $217,760.70 | $211,227.88 | $224,293.52 |
| 2031-01-23 | $210,792.36 | $204,468.59 | $217,116.13 |
| 2031-01-24 | $224,452.79 | $217,719.21 | $231,186.37 |
| 2031-01-25 | $227,705.73 | $220,874.56 | $234,536.90 |
| 2031-01-26 | $227,705.73 | $220,874.56 | $234,536.90 |
| 2031-01-27 | $237,464.55 | $230,340.61 | $244,588.48 |
| 2031-01-28 | $230,958.67 | $224,029.91 | $237,887.43 |
| 2031-01-29 | $221,199.85 | $214,563.85 | $227,835.85 |
| 2031-01-30 | $210,109.65 | $203,806.36 | $216,412.94 |
| 2031-01-31 | $215,152.28 | $208,697.71 | $221,606.85 |
| 2031 February | |||
| 2031-02-01 | $204,365.29 | $198,234.33 | $210,496.24 |
| 2031-02-02 | $211,412.36 | $205,069.99 | $217,754.74 |
| 2031-02-03 | $225,112.97 | $218,359.58 | $231,866.36 |
| 2031-02-04 | $228,328.87 | $221,479.01 | $235,178.74 |
| 2031-02-05 | $218,681.17 | $212,120.74 | $225,241.61 |
| 2031-02-06 | $221,897.07 | $215,240.16 | $228,553.99 |
| 2031-02-07 | $236,277.15 | $229,188.83 | $243,365.46 |
| 2031-02-08 | $233,360.14 | $226,359.34 | $240,360.95 |
| 2031-02-09 | $230,443.14 | $223,529.85 | $237,356.44 |
| 2031-02-10 | $245,377.04 | $238,015.73 | $252,738.36 |
| 2031-02-11 | $261,278.74 | $253,440.38 | $269,117.10 |
| 2031-02-12 | $278,210.95 | $269,864.62 | $286,557.28 |
| 2031-02-13 | $264,262.41 | $256,334.53 | $272,190.28 |
| 2031-02-14 | $251,013.20 | $243,482.80 | $258,543.59 |
| 2031-02-15 | $242,980.78 | $235,691.35 | $250,270.20 |
| 2031-02-16 | $258,727.18 | $250,965.36 | $266,489.00 |
| 2031-02-17 | $262,476.85 | $254,602.54 | $270,351.16 |
| 2031-02-18 | $262,476.85 | $254,602.54 | $270,351.16 |
| 2031-02-19 | $273,725.86 | $265,514.08 | $281,937.63 |
| 2031-02-20 | $266,226.52 | $258,239.72 | $274,213.31 |
| 2031-02-21 | $254,977.51 | $247,328.19 | $262,626.84 |
| 2031-02-22 | $242,193.81 | $234,928.00 | $249,459.63 |
| 2031-02-23 | $248,006.47 | $240,566.27 | $255,446.66 |
| 2031-02-24 | $235,572.27 | $228,505.11 | $242,639.44 |
| 2031-02-25 | $243,695.46 | $236,384.59 | $251,006.32 |
| 2031-02-26 | $259,488.18 | $251,703.53 | $267,272.82 |
| 2031-02-27 | $263,195.15 | $255,299.30 | $271,091.00 |
| 2031-02-28 | $252,074.23 | $244,512.00 | $259,636.46 |
| 2031 March | |||
| 2031-03-01 | $255,781.20 | $248,107.77 | $263,454.64 |
| 2031-03-02 | $272,357.14 | $264,186.43 | $280,527.86 |
| 2031-03-03 | $268,994.71 | $260,924.87 | $277,064.55 |
| 2031-03-04 | $265,632.27 | $257,663.30 | $273,601.24 |
| 2031-03-05 | $282,846.61 | $274,361.21 | $291,332.01 |
| 2031-03-06 | $301,176.53 | $292,141.23 | $310,211.82 |
| 2031-03-07 | $320,694.32 | $311,073.49 | $330,315.15 |
| 2031-03-08 | $304,615.81 | $295,477.33 | $313,754.28 |
| 2031-03-09 | $289,343.42 | $280,663.11 | $298,023.72 |
| 2031-03-10 | $280,084.43 | $271,681.89 | $288,486.96 |
| 2031-03-11 | $298,235.34 | $289,288.28 | $307,182.40 |
| 2031-03-12 | $302,557.59 | $293,480.86 | $311,634.32 |
| 2031-03-13 | $302,557.59 | $293,480.86 | $311,634.32 |
| 2031-03-14 | $315,524.34 | $306,058.61 | $324,990.08 |
| 2031-03-15 | $306,879.84 | $297,673.45 | $316,086.24 |
| 2031-03-16 | $293,913.09 | $285,095.70 | $302,730.48 |
| 2031-03-17 | $279,177.30 | $270,801.98 | $287,552.61 |
| 2031-03-18 | $285,877.55 | $277,301.22 | $294,453.88 |
| 2031-03-19 | $271,544.63 | $263,398.29 | $279,690.97 |
| 2031-03-20 | $280,908.24 | $272,480.99 | $289,335.49 |
| 2031-03-21 | $299,112.54 | $290,139.16 | $308,085.92 |
| 2031-03-22 | $303,385.58 | $294,284.01 | $312,487.14 |
| 2031-03-23 | $290,566.47 | $281,849.47 | $299,283.46 |
| 2031-03-24 | $294,839.50 | $285,994.32 | $303,684.69 |
| 2031-03-25 | $313,946.62 | $304,528.22 | $323,365.02 |
| 2031-03-26 | $310,070.74 | $300,768.62 | $319,372.86 |
| 2031-03-27 | $306,194.85 | $297,009.01 | $315,380.70 |
| 2031-03-28 | $326,037.86 | $316,256.72 | $335,818.99 |
| 2031-03-29 | $347,166.79 | $336,751.78 | $357,581.79 |
| 2031-03-30 | $369,664.98 | $358,575.03 | $380,754.93 |
| 2031-03-31 | $351,131.25 | $340,597.31 | $361,665.19 |
| 2031 April | |||
| 2031-04-01 | $333,526.74 | $323,520.93 | $343,532.54 |
| 2031-04-02 | $322,853.88 | $313,168.26 | $332,539.50 |
| 2031-04-03 | $343,776.47 | $333,463.18 | $354,089.77 |
| 2031-04-04 | $348,758.74 | $338,295.98 | $359,221.50 |
| 2031-04-05 | $348,758.74 | $338,295.98 | $359,221.50 |
| 2031-04-06 | $363,705.55 | $352,794.38 | $374,616.71 |
| 2031-04-07 | $353,741.01 | $343,128.78 | $364,353.24 |
| 2031-04-08 | $338,794.21 | $328,630.38 | $348,958.03 |
| 2031-04-09 | $321,808.23 | $312,153.98 | $331,462.48 |
| 2031-04-10 | $329,531.63 | $319,645.68 | $339,417.58 |
| 2031-04-11 | $313,010.04 | $303,619.74 | $322,400.34 |
| 2031-04-12 | $323,803.49 | $314,089.39 | $333,517.60 |
| 2031-04-13 | $344,787.63 | $334,444.00 | $355,131.25 |
| 2031-04-14 | $349,713.16 | $339,221.77 | $360,204.56 |
| 2031-04-15 | $334,936.55 | $324,888.45 | $344,984.65 |
| 2031-04-16 | $339,862.09 | $329,666.23 | $350,057.95 |
| 2031-04-17 | $361,886.90 | $351,030.29 | $372,743.51 |
| 2031-04-18 | $357,419.16 | $346,696.59 | $368,141.74 |
| 2031-04-19 | $352,951.42 | $342,362.88 | $363,539.96 |
| 2031-04-20 | $375,824.49 | $364,549.76 | $387,099.23 |
| 2031-04-21 | $400,179.85 | $388,174.46 | $412,185.25 |
| 2031-04-22 | $426,113.57 | $413,330.16 | $438,896.97 |
| 2031-04-23 | $404,749.70 | $392,607.21 | $416,892.19 |
| 2031-04-24 | $384,456.94 | $372,923.23 | $395,990.65 |
| 2031-04-25 | $372,154.32 | $360,989.69 | $383,318.95 |
| 2031-04-26 | $396,271.83 | $384,383.68 | $408,159.99 |
| 2031-04-27 | $402,014.90 | $389,954.45 | $414,075.35 |
| 2031-04-28 | $402,014.90 | $389,954.45 | $414,075.35 |
| 2031-04-29 | $419,244.11 | $406,666.79 | $431,821.43 |
| 2031-04-30 | $407,757.97 | $395,525.23 | $419,990.71 |
| 2031 May | |||
| 2031-05-01 | $390,528.76 | $378,812.90 | $402,244.62 |
| 2031-05-02 | $370,948.99 | $359,820.52 | $382,077.46 |
| 2031-05-03 | $379,851.77 | $368,456.21 | $391,247.32 |
| 2031-05-04 | $360,807.30 | $349,983.09 | $371,631.52 |
| 2031-05-05 | $373,248.94 | $362,051.47 | $384,446.40 |
| 2031-05-06 | $397,437.39 | $385,514.27 | $409,360.51 |
| 2031-05-07 | $403,115.06 | $391,021.61 | $415,208.52 |
| 2031-05-08 | $386,082.03 | $374,499.57 | $397,664.49 |
| 2031-05-09 | $391,759.71 | $380,006.92 | $403,512.50 |
| 2031-05-10 | $417,147.76 | $404,633.32 | $429,662.19 |
| 2031-05-11 | $411,997.78 | $399,637.85 | $424,357.72 |
| 2031-05-12 | $406,847.81 | $394,642.38 | $419,053.25 |
| 2031-05-13 | $433,213.64 | $420,217.24 | $446,210.05 |
| 2031-05-14 | $461,288.12 | $447,449.47 | $475,126.76 |
| 2031-05-15 | $491,181.96 | $476,446.50 | $505,917.42 |
| 2031-05-16 | $466,555.79 | $452,559.11 | $480,552.46 |
| 2031-05-17 | $443,164.28 | $429,869.35 | $456,459.21 |
| 2031-05-18 | $428,983.03 | $416,113.54 | $441,852.52 |
| 2031-05-19 | $456,783.33 | $443,079.83 | $470,486.83 |
| 2031-05-20 | $463,403.38 | $449,501.28 | $477,305.48 |
| 2031-05-21 | $463,403.38 | $449,501.28 | $477,305.48 |
| 2031-05-22 | $483,263.53 | $468,765.62 | $497,761.43 |
| 2031-05-23 | $470,023.43 | $455,922.73 | $484,124.13 |
| 2031-05-24 | $450,163.29 | $436,658.39 | $463,668.18 |
| 2031-05-25 | $427,593.65 | $414,765.84 | $440,421.46 |
| 2031-05-26 | $437,855.89 | $424,720.22 | $450,991.57 |
| 2031-05-27 | $415,903.30 | $403,426.20 | $428,380.40 |
| 2031-05-28 | $430,244.80 | $417,337.45 | $443,152.14 |
| 2031-05-29 | $458,126.87 | $444,383.07 | $471,870.68 |
| 2031-05-30 | $464,671.54 | $450,731.40 | $478,611.69 |
| 2031-05-31 | $445,037.53 | $431,686.41 | $458,388.66 |
| 2031 June | |||
| 2031-06-01 | $451,582.20 | $438,034.74 | $465,129.67 |
| 2031-06-02 | $480,847.06 | $466,421.64 | $495,272.47 |
| 2031-06-03 | $474,910.67 | $460,663.35 | $489,157.99 |
| 2031-06-04 | $468,974.29 | $454,905.06 | $483,043.52 |
| 2031-06-05 | $499,366.24 | $484,385.25 | $514,347.22 |
| 2031-06-06 | $531,727.74 | $515,775.91 | $547,679.57 |
| 2031-06-07 | $566,186.43 | $549,200.84 | $583,172.03 |
| 2031-06-08 | $537,799.79 | $521,665.80 | $553,933.79 |
| 2031-06-09 | $510,836.36 | $495,511.27 | $526,161.45 |
| 2031-06-10 | $494,489.59 | $479,654.91 | $509,324.28 |
| 2031-06-11 | $526,535.07 | $510,739.01 | $542,331.12 |
| 2031-06-12 | $534,166.01 | $518,141.03 | $550,190.99 |
| 2031-06-13 | $534,166.01 | $518,141.03 | $550,190.99 |
| 2031-06-14 | $557,058.84 | $540,347.07 | $573,770.60 |
| 2031-06-15 | $541,796.95 | $525,543.04 | $558,050.86 |
| 2031-06-16 | $518,904.12 | $503,337.00 | $534,471.25 |
| 2031-06-17 | $492,888.05 | $478,101.41 | $507,674.69 |
| 2031-06-18 | $504,717.37 | $489,575.85 | $519,858.89 |
| 2031-06-19 | $479,412.57 | $465,030.19 | $493,794.95 |
| 2031-06-20 | $495,944.04 | $481,065.72 | $510,822.36 |
| 2031-06-21 | $528,083.77 | $512,241.25 | $543,926.28 |
| 2031-06-22 | $535,627.82 | $519,558.99 | $551,696.65 |
| 2031-06-23 | $512,995.66 | $497,605.79 | $528,385.53 |
| 2031-06-24 | $520,539.71 | $504,923.52 | $536,155.90 |
| 2031-06-25 | $554,273.37 | $537,645.16 | $570,901.57 |
| 2031-06-26 | $547,430.48 | $531,007.57 | $563,853.40 |
| 2031-06-27 | $540,587.60 | $524,369.97 | $556,805.23 |
| 2031-06-28 | $575,620.46 | $558,351.85 | $592,889.08 |
| 2031-06-29 | $612,923.63 | $594,535.92 | $631,311.34 |
| 2031-06-30 | $652,644.24 | $633,064.91 | $672,223.56 |
| 2031 July | |||
| 2031-07-01 | $619,922.90 | $601,325.21 | $638,520.58 |
| 2031-07-02 | $588,842.09 | $571,176.83 | $606,507.36 |
| 2031-07-03 | $569,999.15 | $552,899.17 | $587,099.12 |
| 2031-07-04 | $606,938.03 | $588,729.88 | $625,146.17 |
| 2031-07-05 | $615,734.23 | $597,262.20 | $634,206.26 |
| 2031-07-06 | $615,734.23 | $597,262.20 | $634,206.26 |
| 2031-07-07 | $642,122.84 | $622,859.15 | $661,386.52 |
| 2031-07-08 | $624,530.43 | $605,794.52 | $643,266.35 |
| 2031-07-09 | $598,141.82 | $580,197.57 | $616,086.08 |
| 2031-07-10 | $568,153.05 | $551,108.46 | $585,197.64 |
| 2031-07-11 | $581,788.72 | $564,335.06 | $599,242.38 |
| 2031-07-12 | $552,619.83 | $536,041.24 | $569,198.43 |
| 2031-07-13 | $571,675.69 | $554,525.42 | $588,825.96 |
| 2031-07-14 | $608,723.22 | $590,461.52 | $626,984.91 |
| 2031-07-15 | $617,419.26 | $598,896.68 | $635,941.84 |
| 2031-07-16 | $591,331.12 | $573,591.19 | $609,071.06 |
| 2031-07-17 | $600,027.17 | $582,026.36 | $618,027.99 |
| 2031-07-18 | $638,912.02 | $619,744.66 | $658,079.38 |
| 2031-07-19 | $631,024.22 | $612,093.49 | $649,954.94 |
| 2031-07-20 | $623,136.41 | $604,442.32 | $641,830.51 |
| 2031-07-21 | $663,518.86 | $643,613.30 | $683,424.43 |
| 2031-07-22 | $706,518.30 | $685,322.75 | $727,713.85 |
| 2031-07-23 | $752,304.32 | $729,735.19 | $774,873.45 |
| 2031-07-24 | $714,586.37 | $693,148.78 | $736,023.96 |
| 2031-07-25 | $678,759.46 | $658,396.68 | $699,122.25 |
| 2031-07-26 | $657,039.16 | $637,327.99 | $676,750.33 |
| 2031-07-27 | $699,618.68 | $678,630.12 | $720,607.24 |
| 2031-07-28 | $709,758.08 | $688,465.34 | $731,050.82 |
| 2031-07-29 | $709,758.08 | $688,465.34 | $731,050.82 |
| 2031-07-30 | $740,176.28 | $717,971.00 | $762,381.57 |
| 2031-07-31 | $719,897.48 | $698,300.56 | $741,494.41 |
| 2031 August | |||
| 2031-08-01 | $689,479.28 | $668,794.90 | $710,163.66 |
| 2031-08-02 | $654,911.16 | $635,263.82 | $674,558.49 |
| 2031-08-03 | $670,629.02 | $650,510.15 | $690,747.89 |
| 2031-08-04 | $637,005.99 | $617,895.81 | $656,116.17 |
| 2031-08-05 | $658,971.71 | $639,202.56 | $678,740.86 |
| 2031-08-06 | $701,676.47 | $680,626.18 | $722,726.77 |
| 2031-08-07 | $711,700.42 | $690,349.41 | $733,051.43 |
| 2031-08-08 | $681,628.57 | $661,179.72 | $702,077.43 |
| 2031-08-09 | $691,652.52 | $670,902.95 | $712,402.10 |
| 2031-08-10 | $736,475.17 | $714,380.91 | $758,569.42 |
| 2031-08-11 | $727,382.88 | $705,561.39 | $749,204.37 |
| 2031-08-12 | $718,290.59 | $696,741.88 | $739,839.31 |
| 2031-08-13 | $764,839.52 | $741,894.34 | $787,784.71 |
| 2031-08-14 | $814,405.06 | $789,972.91 | $838,837.21 |
| 2031-08-15 | $867,182.70 | $841,167.22 | $893,198.18 |
| 2031-08-16 | $823,705.14 | $798,993.98 | $848,416.29 |
| 2031-08-17 | $782,407.39 | $758,935.17 | $805,879.62 |
| 2031-08-18 | $757,370.36 | $734,649.25 | $780,091.47 |
| 2031-08-19 | $806,451.85 | $782,258.30 | $830,645.41 |
| 2031-08-20 | $818,139.56 | $793,595.38 | $842,683.75 |
| 2031-08-21 | $818,139.56 | $793,595.38 | $842,683.75 |
| 2031-08-22 | $853,202.69 | $827,606.61 | $878,798.77 |
| 2031-08-23 | $829,827.27 | $804,932.45 | $854,722.09 |
| 2031-08-24 | $794,764.15 | $770,921.22 | $818,607.07 |
| 2031-08-25 | $754,917.40 | $732,269.88 | $777,564.93 |
| 2031-08-26 | $773,035.42 | $749,844.36 | $796,226.48 |
| 2031-08-27 | $734,278.08 | $712,249.74 | $756,306.42 |
| 2031-08-28 | $759,598.02 | $736,810.07 | $782,385.96 |
| 2031-08-29 | $808,823.88 | $784,559.16 | $833,088.59 |
| 2031-08-30 | $820,378.50 | $795,767.15 | $844,989.86 |
| 2031-08-31 | $785,714.62 | $762,143.18 | $809,286.06 |
| 2031 September | |||
| 2031-09-01 | $797,269.25 | $773,351.17 | $821,187.33 |
| 2031-09-02 | $848,936.40 | $823,468.31 | $874,404.49 |
| 2031-09-03 | $838,455.70 | $813,302.03 | $863,609.38 |
| 2031-09-04 | $827,975.01 | $803,135.76 | $852,814.26 |
| 2031-09-05 | $881,632.05 | $855,183.09 | $908,081.01 |
| 2031-09-06 | $938,766.35 | $910,603.35 | $966,929.34 |
| 2031-09-07 | $999,603.24 | $969,615.14 | $1,029,591.33 |
| 2031-09-08 | $949,486.57 | $921,001.97 | $977,971.16 |
| 2031-09-09 | $901,882.57 | $874,826.09 | $928,939.05 |
| 2031-09-10 | $873,022.33 | $846,831.66 | $899,213.00 |
| 2031-09-11 | $929,598.67 | $901,710.71 | $957,486.63 |
| 2031-09-12 | $943,071.11 | $914,778.98 | $971,363.25 |
| 2031-09-13 | $943,071.11 | $914,778.98 | $971,363.25 |
| 2031-09-14 | $983,488.45 | $953,983.79 | $1,012,993.10 |
| 2031-09-15 | $956,543.56 | $927,847.25 | $985,239.87 |
| 2031-09-16 | $916,126.23 | $888,642.44 | $943,610.01 |
| 2031-09-17 | $870,194.80 | $844,088.96 | $896,300.65 |
| 2031-09-18 | $891,079.48 | $864,347.10 | $917,811.86 |
| 2031-09-19 | $846,403.82 | $821,011.70 | $871,795.93 |
| 2031-09-20 | $875,590.16 | $849,322.45 | $901,857.86 |
| 2031-09-21 | $932,332.90 | $904,362.92 | $960,302.89 |
| 2031-09-22 | $945,651.95 | $917,282.39 | $974,021.50 |
| 2031-09-23 | $905,694.82 | $878,523.98 | $932,865.67 |
| 2031-09-24 | $919,013.86 | $891,443.45 | $946,584.28 |