Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $193.32 | $187.52 | $199.12 |
| 2028-01-02 | $199.98 | $193.98 | $205.98 |
| 2028-01-03 | $212.94 | $206.56 | $219.33 |
| 2028-01-04 | $215.99 | $209.51 | $222.47 |
| 2028-01-05 | $206.86 | $200.65 | $213.07 |
| 2028-01-06 | $209.90 | $203.60 | $216.20 |
| 2028-01-07 | $223.50 | $216.80 | $230.21 |
| 2028-01-08 | $220.75 | $214.12 | $227.37 |
| 2028-01-09 | $217.99 | $211.45 | $224.53 |
| 2028-01-10 | $232.11 | $225.15 | $239.08 |
| 2028-01-11 | $247.15 | $239.74 | $254.57 |
| 2028-01-12 | $263.17 | $255.28 | $271.07 |
| 2028-01-13 | $249.98 | $242.48 | $257.48 |
| 2028-01-14 | $237.44 | $230.32 | $244.57 |
| 2028-01-15 | $229.85 | $222.95 | $236.74 |
| 2028-01-16 | $244.74 | $237.40 | $252.08 |
| 2028-01-17 | $248.29 | $240.84 | $255.74 |
| 2028-01-18 | $248.29 | $240.84 | $255.74 |
| 2028-01-19 | $258.93 | $251.16 | $266.70 |
| 2028-01-20 | $251.83 | $244.28 | $259.39 |
| 2028-01-21 | $241.19 | $233.96 | $248.43 |
| 2028-01-22 | $229.10 | $222.23 | $235.97 |
| 2028-01-23 | $234.60 | $227.56 | $241.64 |
| 2028-01-24 | $222.84 | $216.15 | $229.52 |
| 2028-01-25 | $230.52 | $223.61 | $237.44 |
| 2028-01-26 | $245.46 | $238.10 | $252.82 |
| 2028-01-27 | $248.97 | $241.50 | $256.44 |
| 2028-01-28 | $238.45 | $231.29 | $245.60 |
| 2028-01-29 | $241.95 | $234.70 | $249.21 |
| 2028-01-30 | $257.63 | $249.91 | $265.36 |
| 2028-01-31 | $254.45 | $246.82 | $262.09 |
| 2028 February | |||
| 2028-02-01 | $251.27 | $243.73 | $258.81 |
| 2028-02-02 | $267.56 | $259.53 | $275.58 |
| 2028-02-03 | $284.90 | $276.35 | $293.44 |
| 2028-02-04 | $303.36 | $294.26 | $312.46 |
| 2028-02-05 | $288.15 | $279.50 | $296.79 |
| 2028-02-06 | $273.70 | $265.49 | $281.91 |
| 2028-02-07 | $264.94 | $257.00 | $272.89 |
| 2028-02-08 | $282.11 | $273.65 | $290.58 |
| 2028-02-09 | $286.20 | $277.62 | $294.79 |
| 2028-02-10 | $286.20 | $277.62 | $294.79 |
| 2028-02-11 | $298.47 | $289.51 | $307.42 |
| 2028-02-12 | $290.29 | $281.58 | $299.00 |
| 2028-02-13 | $278.02 | $269.68 | $286.37 |
| 2028-02-14 | $264.09 | $256.16 | $272.01 |
| 2028-02-15 | $270.42 | $262.31 | $278.54 |
| 2028-02-16 | $256.87 | $249.16 | $264.57 |
| 2028-02-17 | $265.72 | $257.75 | $273.69 |
| 2028-02-18 | $282.94 | $274.45 | $291.43 |
| 2028-02-19 | $286.99 | $278.38 | $295.59 |
| 2028-02-20 | $274.86 | $266.61 | $283.10 |
| 2028-02-21 | $278.90 | $270.53 | $287.27 |
| 2028-02-22 | $296.98 | $288.07 | $305.88 |
| 2028-02-23 | $293.31 | $284.51 | $302.11 |
| 2028-02-24 | $289.64 | $280.95 | $298.33 |
| 2028-02-25 | $308.41 | $299.16 | $317.67 |
| 2028-02-26 | $328.40 | $318.55 | $338.25 |
| 2028-02-27 | $349.68 | $339.19 | $360.17 |
| 2028-02-28 | $332.15 | $322.19 | $342.11 |
| 2028-02-29 | $315.50 | $306.03 | $324.96 |
| 2028 March | |||
| 2028-03-01 | $305.40 | $296.24 | $314.56 |
| 2028-03-02 | $325.19 | $315.44 | $334.95 |
| 2028-03-03 | $329.91 | $320.01 | $339.80 |
| 2028-03-04 | $329.91 | $320.01 | $339.80 |
| 2028-03-05 | $344.04 | $333.72 | $354.37 |
| 2028-03-06 | $334.62 | $324.58 | $344.66 |
| 2028-03-07 | $320.48 | $310.87 | $330.09 |
| 2028-03-08 | $304.41 | $295.28 | $313.54 |
| 2028-03-09 | $311.72 | $302.37 | $321.07 |
| 2028-03-10 | $296.09 | $287.21 | $304.97 |
| 2028-03-11 | $306.30 | $297.11 | $315.49 |
| 2028-03-12 | $326.15 | $316.36 | $335.93 |
| 2028-03-13 | $330.81 | $320.88 | $340.73 |
| 2028-03-14 | $316.83 | $307.33 | $326.34 |
| 2028-03-15 | $321.49 | $311.85 | $331.13 |
| 2028-03-16 | $342.32 | $332.05 | $352.59 |
| 2028-03-17 | $338.10 | $327.95 | $348.24 |
| 2028-03-18 | $333.87 | $323.86 | $343.89 |
| 2028-03-19 | $355.51 | $344.84 | $366.17 |
| 2028-03-20 | $378.55 | $367.19 | $389.90 |
| 2028-03-21 | $403.08 | $390.99 | $415.17 |
| 2028-03-22 | $382.87 | $371.38 | $394.36 |
| 2028-03-23 | $363.67 | $352.76 | $374.58 |
| 2028-03-24 | $352.04 | $341.48 | $362.60 |
| 2028-03-25 | $374.85 | $363.60 | $386.10 |
| 2028-03-26 | $380.28 | $368.87 | $391.69 |
| 2028-03-27 | $380.28 | $368.87 | $391.69 |
| 2028-03-28 | $396.58 | $384.68 | $408.48 |
| 2028-03-29 | $385.72 | $374.14 | $397.29 |
| 2028-03-30 | $369.42 | $358.34 | $380.50 |
| 2028-03-31 | $350.90 | $340.37 | $361.42 |
| 2028 April | |||
| 2028-04-01 | $359.32 | $348.54 | $370.10 |
| 2028-04-02 | $341.30 | $331.06 | $351.54 |
| 2028-04-03 | $353.07 | $342.48 | $363.66 |
| 2028-04-04 | $375.95 | $364.67 | $387.23 |
| 2028-04-05 | $381.32 | $369.88 | $392.76 |
| 2028-04-06 | $365.21 | $354.25 | $376.17 |
| 2028-04-07 | $370.58 | $359.46 | $381.70 |
| 2028-04-08 | $394.60 | $382.76 | $406.44 |
| 2028-04-09 | $389.73 | $378.03 | $401.42 |
| 2028-04-10 | $384.85 | $373.31 | $396.40 |
| 2028-04-11 | $409.80 | $397.50 | $422.09 |
| 2028-04-12 | $436.35 | $423.26 | $449.44 |
| 2028-04-13 | $464.63 | $450.69 | $478.57 |
| 2028-04-14 | $441.33 | $428.09 | $454.57 |
| 2028-04-15 | $419.21 | $406.63 | $431.78 |
| 2028-04-16 | $405.79 | $393.62 | $417.97 |
| 2028-04-17 | $432.09 | $419.13 | $445.05 |
| 2028-04-18 | $438.35 | $425.20 | $451.50 |
| 2028-04-19 | $438.35 | $425.20 | $451.50 |
| 2028-04-20 | $457.14 | $443.43 | $470.85 |
| 2028-04-21 | $444.62 | $431.28 | $457.95 |
| 2028-04-22 | $425.83 | $413.05 | $438.60 |
| 2028-04-23 | $404.48 | $392.34 | $416.61 |
| 2028-04-24 | $414.19 | $401.76 | $426.61 |
| 2028-04-25 | $393.42 | $381.62 | $405.22 |
| 2028-04-26 | $406.99 | $394.78 | $419.20 |
| 2028-04-27 | $433.36 | $420.36 | $446.36 |
| 2028-04-28 | $439.55 | $426.37 | $452.74 |
| 2028-04-29 | $420.98 | $408.35 | $433.61 |
| 2028-04-30 | $427.17 | $414.36 | $439.99 |
| 2028 May | |||
| 2028-05-01 | $454.85 | $441.21 | $468.50 |
| 2028-05-02 | $449.24 | $435.76 | $462.72 |
| 2028-05-03 | $443.62 | $430.31 | $456.93 |
| 2028-05-04 | $472.37 | $458.20 | $486.54 |
| 2028-05-05 | $502.98 | $487.89 | $518.07 |
| 2028-05-06 | $535.58 | $519.51 | $551.65 |
| 2028-05-07 | $508.73 | $493.47 | $523.99 |
| 2028-05-08 | $483.22 | $468.73 | $497.72 |
| 2028-05-09 | $467.76 | $453.73 | $481.79 |
| 2028-05-10 | $498.07 | $483.13 | $513.01 |
| 2028-05-11 | $505.29 | $490.13 | $520.45 |
| 2028-05-12 | $505.29 | $490.13 | $520.45 |
| 2028-05-13 | $526.95 | $511.14 | $542.75 |
| 2028-05-14 | $512.51 | $497.13 | $527.88 |
| 2028-05-15 | $490.85 | $476.13 | $505.58 |
| 2028-05-16 | $466.24 | $452.26 | $480.23 |
| 2028-05-17 | $477.43 | $463.11 | $491.76 |
| 2028-05-18 | $453.50 | $439.89 | $467.10 |
| 2028-05-19 | $469.13 | $455.06 | $483.21 |
| 2028-05-20 | $499.54 | $484.55 | $514.52 |
| 2028-05-21 | $506.67 | $491.47 | $521.87 |
| 2028-05-22 | $485.26 | $470.71 | $499.82 |
| 2028-05-23 | $492.40 | $477.63 | $507.17 |
| 2028-05-24 | $524.31 | $508.58 | $540.04 |
| 2028-05-25 | $517.84 | $502.30 | $533.37 |
| 2028-05-26 | $511.36 | $496.02 | $526.71 |
| 2028-05-27 | $544.50 | $528.17 | $560.84 |
| 2028-05-28 | $579.79 | $562.40 | $597.18 |
| 2028-05-29 | $617.36 | $598.84 | $635.88 |
| 2028-05-30 | $586.41 | $568.82 | $604.00 |
| 2028-05-31 | $557.01 | $540.30 | $573.72 |
| 2028 June | |||
| 2028-06-01 | $539.19 | $523.01 | $555.36 |
| 2028-06-02 | $574.13 | $556.90 | $591.35 |
| 2028-06-03 | $582.45 | $564.98 | $599.92 |
| 2028-06-04 | $582.45 | $564.98 | $599.92 |
| 2028-06-05 | $607.41 | $589.19 | $625.63 |
| 2028-06-06 | $590.77 | $573.05 | $608.49 |
| 2028-06-07 | $565.81 | $548.83 | $582.78 |
| 2028-06-08 | $537.44 | $521.32 | $553.56 |
| 2028-06-09 | $550.34 | $533.83 | $566.85 |
| 2028-06-10 | $522.75 | $507.06 | $538.43 |
| 2028-06-11 | $540.77 | $524.55 | $557.00 |
| 2028-06-12 | $575.82 | $558.54 | $593.09 |
| 2028-06-13 | $584.04 | $566.52 | $601.56 |
| 2028-06-14 | $559.37 | $542.58 | $576.15 |
| 2028-06-15 | $567.59 | $550.56 | $584.62 |
| 2028-06-16 | $604.37 | $586.24 | $622.51 |
| 2028-06-17 | $596.91 | $579.01 | $614.82 |
| 2028-06-18 | $589.45 | $571.77 | $607.13 |
| 2028-06-19 | $627.65 | $608.82 | $646.48 |
| 2028-06-20 | $668.33 | $648.28 | $688.38 |
| 2028-06-21 | $711.64 | $690.29 | $732.99 |
| 2028-06-22 | $675.96 | $655.68 | $696.24 |
| 2028-06-23 | $642.07 | $622.81 | $661.33 |
| 2028-06-24 | $621.52 | $602.88 | $640.17 |
| 2028-06-25 | $661.80 | $641.94 | $681.65 |
| 2028-06-26 | $671.39 | $651.25 | $691.53 |
| 2028-06-27 | $671.39 | $651.25 | $691.53 |
| 2028-06-28 | $700.16 | $679.16 | $721.17 |
| 2028-06-29 | $680.98 | $660.55 | $701.41 |
| 2028-06-30 | $652.21 | $632.64 | $671.77 |
| 2028 July | |||
| 2028-07-01 | $619.51 | $600.92 | $638.09 |
| 2028-07-02 | $634.38 | $615.35 | $653.41 |
| 2028-07-03 | $602.57 | $584.49 | $620.65 |
| 2028-07-04 | $623.35 | $604.65 | $642.05 |
| 2028-07-05 | $663.75 | $643.83 | $683.66 |
| 2028-07-06 | $673.23 | $653.03 | $693.42 |
| 2028-07-07 | $644.78 | $625.44 | $664.12 |
| 2028-07-08 | $654.26 | $634.64 | $673.89 |
| 2028-07-09 | $696.66 | $675.76 | $717.56 |
| 2028-07-10 | $688.06 | $667.42 | $708.70 |
| 2028-07-11 | $679.46 | $659.08 | $699.85 |
| 2028-07-12 | $723.49 | $701.79 | $745.20 |
| 2028-07-13 | $770.38 | $747.27 | $793.49 |
| 2028-07-14 | $820.30 | $795.70 | $844.91 |
| 2028-07-15 | $779.18 | $755.80 | $802.55 |
| 2028-07-16 | $740.11 | $717.91 | $762.32 |
| 2028-07-17 | $716.43 | $694.94 | $737.92 |
| 2028-07-18 | $762.86 | $739.97 | $785.74 |
| 2028-07-19 | $773.91 | $750.70 | $797.13 |
| 2028-07-20 | $773.91 | $750.70 | $797.13 |
| 2028-07-21 | $807.08 | $782.87 | $831.29 |
| 2028-07-22 | $784.97 | $761.42 | $808.52 |
| 2028-07-23 | $751.80 | $729.25 | $774.35 |
| 2028-07-24 | $714.11 | $692.69 | $735.53 |
| 2028-07-25 | $731.25 | $709.31 | $753.18 |
| 2028-07-26 | $694.58 | $673.75 | $715.42 |
| 2028-07-27 | $718.54 | $696.98 | $740.09 |
| 2028-07-28 | $765.10 | $742.15 | $788.05 |
| 2028-07-29 | $776.03 | $752.75 | $799.31 |
| 2028-07-30 | $743.24 | $720.94 | $765.54 |
| 2028-07-31 | $754.17 | $731.55 | $776.80 |
| 2028 August | |||
| 2028-08-01 | $803.04 | $778.95 | $827.14 |
| 2028-08-02 | $793.13 | $769.34 | $816.92 |
| 2028-08-03 | $783.22 | $759.72 | $806.71 |
| 2028-08-04 | $833.97 | $808.95 | $858.99 |
| 2028-08-05 | $888.02 | $861.38 | $914.66 |
| 2028-08-06 | $945.57 | $917.20 | $973.93 |
| 2028-08-07 | $898.16 | $871.21 | $925.10 |
| 2028-08-08 | $853.13 | $827.53 | $878.72 |
| 2028-08-09 | $825.83 | $801.05 | $850.60 |
| 2028-08-10 | $879.35 | $852.97 | $905.73 |
| 2028-08-11 | $892.09 | $865.33 | $918.85 |
| 2028-08-12 | $892.09 | $865.33 | $918.85 |
| 2028-08-13 | $930.32 | $902.41 | $958.23 |
| 2028-08-14 | $904.83 | $877.69 | $931.98 |
| 2028-08-15 | $866.60 | $840.60 | $892.60 |
| 2028-08-16 | $823.15 | $798.46 | $847.85 |
| 2028-08-17 | $842.91 | $817.62 | $868.20 |
| 2028-08-18 | $800.65 | $776.63 | $824.67 |
| 2028-08-19 | $828.26 | $803.41 | $853.11 |
| 2028-08-20 | $881.93 | $855.48 | $908.39 |
| 2028-08-21 | $894.53 | $867.70 | $921.37 |
| 2028-08-22 | $856.73 | $831.03 | $882.44 |
| 2028-08-23 | $869.33 | $843.25 | $895.41 |
| 2028-08-24 | $925.67 | $897.90 | $953.44 |
| 2028-08-25 | $914.24 | $886.82 | $941.67 |
| 2028-08-26 | $902.82 | $875.73 | $929.90 |
| 2028-08-27 | $961.32 | $932.48 | $990.16 |
| 2028-08-28 | $1,023.62 | $992.91 | $1,054.33 |
| 2028-08-29 | $1,089.96 | $1,057.26 | $1,122.66 |
| 2028-08-30 | $1,035.31 | $1,004.25 | $1,066.37 |
| 2028-08-31 | $983.40 | $953.90 | $1,012.91 |
| 2028 September | |||
| 2028-09-01 | $951.93 | $923.38 | $980.49 |
| 2028-09-02 | $1,013.62 | $983.22 | $1,044.03 |
| 2028-09-03 | $1,028.31 | $997.47 | $1,059.16 |
| 2028-09-04 | $1,028.31 | $997.47 | $1,059.16 |
| 2028-09-05 | $1,072.39 | $1,040.21 | $1,104.56 |
| 2028-09-06 | $1,043.01 | $1,011.71 | $1,074.30 |
| 2028-09-07 | $998.93 | $968.97 | $1,028.90 |
| 2028-09-08 | $948.85 | $920.39 | $977.32 |
| 2028-09-09 | $971.62 | $942.48 | $1,000.77 |
| 2028-09-10 | $922.91 | $895.22 | $950.60 |
| 2028-09-11 | $954.73 | $926.09 | $983.38 |
| 2028-09-12 | $1,016.61 | $986.11 | $1,047.10 |
| 2028-09-13 | $1,031.13 | $1,000.20 | $1,062.06 |
| 2028-09-14 | $987.56 | $957.93 | $1,017.19 |
| 2028-09-15 | $1,002.08 | $972.02 | $1,032.15 |
| 2028-09-16 | $1,067.02 | $1,035.01 | $1,099.03 |
| 2028-09-17 | $1,053.85 | $1,022.23 | $1,085.47 |
| 2028-09-18 | $1,040.68 | $1,009.46 | $1,071.90 |
| 2028-09-19 | $1,108.12 | $1,074.87 | $1,141.36 |
| 2028-09-20 | $1,179.93 | $1,144.53 | $1,215.33 |
| 2028-09-21 | $1,256.40 | $1,218.70 | $1,294.09 |
| 2028-09-22 | $1,193.40 | $1,157.60 | $1,229.21 |
| 2028-09-23 | $1,133.57 | $1,099.56 | $1,167.58 |
| 2028-09-24 | $1,097.30 | $1,064.38 | $1,130.22 |