Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21,203.57 | $20,567.46 | $21,839.68 |
| 2030-01-02 | $20,622.65 | $20,003.97 | $21,241.33 |
| 2030-01-03 | $19,751.27 | $19,158.73 | $20,343.81 |
| 2030-01-04 | $18,761.01 | $18,198.18 | $19,323.84 |
| 2030-01-05 | $19,211.27 | $18,634.93 | $19,787.61 |
| 2030-01-06 | $18,248.09 | $17,700.64 | $18,795.53 |
| 2030-01-07 | $18,877.33 | $18,311.01 | $19,443.65 |
| 2030-01-08 | $20,100.68 | $19,497.66 | $20,703.70 |
| 2030-01-09 | $20,387.83 | $19,776.20 | $20,999.47 |
| 2030-01-10 | $19,526.37 | $18,940.58 | $20,112.16 |
| 2030-01-11 | $19,813.53 | $19,219.12 | $20,407.93 |
| 2030-01-12 | $21,097.54 | $20,464.62 | $21,730.47 |
| 2030-01-13 | $20,837.08 | $20,211.97 | $21,462.19 |
| 2030-01-14 | $20,576.62 | $19,959.32 | $21,193.91 |
| 2030-01-15 | $21,910.09 | $21,252.78 | $22,567.39 |
| 2030-01-16 | $23,329.97 | $22,630.07 | $24,029.87 |
| 2030-01-17 | $24,841.88 | $24,096.62 | $25,587.13 |
| 2030-01-18 | $23,596.39 | $22,888.50 | $24,304.28 |
| 2030-01-19 | $22,413.35 | $21,740.95 | $23,085.75 |
| 2030-01-20 | $21,696.12 | $21,045.24 | $22,347.00 |
| 2030-01-21 | $23,102.14 | $22,409.08 | $23,795.21 |
| 2030-01-22 | $23,436.95 | $22,733.85 | $24,140.06 |
| 2030-01-23 | $23,436.95 | $22,733.85 | $24,140.06 |
| 2030-01-24 | $24,441.40 | $23,708.15 | $25,174.64 |
| 2030-01-25 | $23,771.77 | $23,058.62 | $24,484.92 |
| 2030-01-26 | $22,767.33 | $22,084.31 | $23,450.35 |
| 2030-01-27 | $21,625.85 | $20,977.08 | $22,274.63 |
| 2030-01-28 | $22,144.87 | $21,480.53 | $22,809.22 |
| 2030-01-29 | $21,034.60 | $20,403.57 | $21,665.64 |
| 2030-01-30 | $21,759.94 | $21,107.14 | $22,412.73 |
| 2030-01-31 | $23,170.09 | $22,474.99 | $23,865.19 |
| 2030 February | |||
| 2030-02-01 | $23,501.09 | $22,796.06 | $24,206.13 |
| 2030-02-02 | $22,508.09 | $21,832.85 | $23,183.33 |
| 2030-02-03 | $22,839.09 | $22,153.92 | $23,524.26 |
| 2030-02-04 | $24,319.18 | $23,589.61 | $25,048.76 |
| 2030-02-05 | $24,018.94 | $23,298.38 | $24,739.51 |
| 2030-02-06 | $23,718.71 | $23,007.15 | $24,430.27 |
| 2030-02-07 | $25,255.80 | $24,498.13 | $26,013.48 |
| 2030-02-08 | $26,892.51 | $26,085.73 | $27,699.28 |
| 2030-02-09 | $28,635.28 | $27,776.22 | $29,494.34 |
| 2030-02-10 | $27,199.61 | $26,383.62 | $28,015.59 |
| 2030-02-11 | $25,835.91 | $25,060.83 | $26,610.99 |
| 2030-02-12 | $25,009.16 | $24,258.89 | $25,759.44 |
| 2030-02-13 | $26,629.88 | $25,830.99 | $27,428.78 |
| 2030-02-14 | $27,015.82 | $26,205.35 | $27,826.30 |
| 2030-02-15 | $27,015.82 | $26,205.35 | $27,826.30 |
| 2030-02-16 | $28,173.65 | $27,328.44 | $29,018.85 |
| 2030-02-17 | $27,401.76 | $26,579.71 | $28,223.82 |
| 2030-02-18 | $26,243.94 | $25,456.63 | $27,031.26 |
| 2030-02-19 | $24,928.16 | $24,180.32 | $25,676.01 |
| 2030-02-20 | $25,526.44 | $24,760.65 | $26,292.23 |
| 2030-02-21 | $24,246.63 | $23,519.23 | $24,974.03 |
| 2030-02-22 | $25,082.72 | $24,330.24 | $25,835.20 |
| 2030-02-23 | $26,708.21 | $25,906.96 | $27,509.46 |
| 2030-02-24 | $27,089.76 | $26,277.06 | $27,902.45 |
| 2030-02-25 | $25,945.12 | $25,166.77 | $26,723.47 |
| 2030-02-26 | $26,326.66 | $25,536.86 | $27,116.46 |
| 2030-02-27 | $28,032.77 | $27,191.79 | $28,873.75 |
| 2030-02-28 | $27,686.68 | $26,856.08 | $28,517.29 |
| 2030 March | |||
| 2030-03-01 | $27,340.60 | $26,520.38 | $28,160.82 |
| 2030-03-02 | $29,112.41 | $28,239.04 | $29,985.79 |
| 2030-03-03 | $30,999.05 | $30,069.08 | $31,929.02 |
| 2030-03-04 | $33,007.94 | $32,017.71 | $33,998.18 |
| 2030-03-05 | $31,353.04 | $30,412.45 | $32,293.63 |
| 2030-03-06 | $29,781.11 | $28,887.67 | $30,674.54 |
| 2030-03-07 | $28,828.11 | $27,963.27 | $29,692.95 |
| 2030-03-08 | $30,696.32 | $29,775.43 | $31,617.21 |
| 2030-03-09 | $31,141.20 | $30,206.96 | $32,075.43 |
| 2030-03-10 | $31,141.20 | $30,206.96 | $32,075.43 |
| 2030-03-11 | $32,475.82 | $31,501.54 | $33,450.09 |
| 2030-03-12 | $31,586.07 | $30,638.49 | $32,533.65 |
| 2030-03-13 | $30,251.45 | $29,343.90 | $31,158.99 |
| 2030-03-14 | $28,734.74 | $27,872.70 | $29,596.79 |
| 2030-03-15 | $29,424.38 | $28,541.65 | $30,307.11 |
| 2030-03-16 | $27,949.14 | $27,110.67 | $28,787.61 |
| 2030-03-17 | $28,912.90 | $28,045.52 | $29,780.29 |
| 2030-03-18 | $30,786.61 | $29,863.01 | $31,710.21 |
| 2030-03-19 | $31,226.42 | $30,289.62 | $32,163.21 |
| 2030-03-20 | $29,906.99 | $29,009.78 | $30,804.20 |
| 2030-03-21 | $30,346.80 | $29,436.40 | $31,257.20 |
| 2030-03-22 | $32,313.43 | $31,344.03 | $33,282.83 |
| 2030-03-23 | $31,914.50 | $30,957.06 | $32,871.93 |
| 2030-03-24 | $31,515.57 | $30,570.10 | $32,461.03 |
| 2030-03-25 | $33,557.94 | $32,551.20 | $34,564.67 |
| 2030-03-26 | $35,732.66 | $34,660.68 | $36,804.64 |
| 2030-03-27 | $38,048.32 | $36,906.87 | $39,189.77 |
| 2030-03-28 | $36,140.71 | $35,056.49 | $37,224.93 |
| 2030-03-29 | $34,328.74 | $33,298.88 | $35,358.60 |
| 2030-03-30 | $33,230.22 | $32,233.31 | $34,227.13 |
| 2030-03-31 | $35,383.71 | $34,322.20 | $36,445.22 |
| 2030 April | |||
| 2030-04-01 | $35,896.52 | $34,819.62 | $36,973.41 |
| 2030-04-02 | $35,896.52 | $34,819.62 | $36,973.41 |
| 2030-04-03 | $37,434.94 | $36,311.89 | $38,557.99 |
| 2030-04-04 | $36,409.33 | $35,317.05 | $37,501.61 |
| 2030-04-05 | $34,870.90 | $33,824.78 | $35,917.03 |
| 2030-04-06 | $33,122.60 | $32,128.92 | $34,116.27 |
| 2030-04-07 | $33,917.54 | $32,900.01 | $34,935.06 |
| 2030-04-08 | $32,217.03 | $31,250.52 | $33,183.54 |
| 2030-04-09 | $33,327.96 | $32,328.12 | $34,327.80 |
| 2030-04-10 | $35,487.78 | $34,423.15 | $36,552.42 |
| 2030-04-11 | $35,994.75 | $34,914.91 | $37,074.60 |
| 2030-04-12 | $34,473.85 | $33,439.63 | $35,508.06 |
| 2030-04-13 | $34,980.82 | $33,931.39 | $36,030.24 |
| 2030-04-14 | $37,247.75 | $36,130.32 | $38,365.19 |
| 2030-04-15 | $36,787.90 | $35,684.27 | $37,891.54 |
| 2030-04-16 | $36,328.06 | $35,238.21 | $37,417.90 |
| 2030-04-17 | $38,682.30 | $37,521.83 | $39,842.77 |
| 2030-04-18 | $41,189.11 | $39,953.44 | $42,424.79 |
| 2030-04-19 | $43,858.38 | $42,542.63 | $45,174.13 |
| 2030-04-20 | $41,659.47 | $40,409.69 | $42,909.26 |
| 2030-04-21 | $39,570.81 | $38,383.68 | $40,757.93 |
| 2030-04-22 | $38,304.54 | $37,155.41 | $39,453.68 |
| 2030-04-23 | $40,786.87 | $39,563.27 | $42,010.48 |
| 2030-04-24 | $41,377.99 | $40,136.65 | $42,619.33 |
| 2030-04-25 | $41,377.99 | $40,136.65 | $42,619.33 |
| 2030-04-26 | $43,151.33 | $41,856.79 | $44,445.87 |
| 2030-04-27 | $41,969.10 | $40,710.03 | $43,228.18 |
| 2030-04-28 | $40,195.76 | $38,989.89 | $41,401.63 |
| 2030-04-29 | $38,180.48 | $37,035.07 | $39,325.90 |
| 2030-04-30 | $39,096.81 | $37,923.91 | $40,269.72 |
| 2030 May | |||
| 2030-05-01 | $37,136.63 | $36,022.54 | $38,250.73 |
| 2030-05-02 | $38,417.21 | $37,264.69 | $39,569.72 |
| 2030-05-03 | $40,906.84 | $39,679.64 | $42,134.05 |
| 2030-05-04 | $41,491.22 | $40,246.49 | $42,735.96 |
| 2030-05-05 | $39,738.07 | $38,545.93 | $40,930.22 |
| 2030-05-06 | $40,322.46 | $39,112.78 | $41,532.13 |
| 2030-05-07 | $42,935.56 | $41,647.49 | $44,223.63 |
| 2030-05-08 | $42,405.49 | $41,133.33 | $43,677.66 |
| 2030-05-09 | $41,875.42 | $40,619.16 | $43,131.69 |
| 2030-05-10 | $44,589.17 | $43,251.49 | $45,926.84 |
| 2030-05-11 | $47,478.77 | $46,054.41 | $48,903.14 |
| 2030-05-12 | $50,555.64 | $49,038.97 | $52,072.31 |
| 2030-05-13 | $48,020.96 | $46,580.33 | $49,461.58 |
| 2030-05-14 | $45,613.35 | $44,244.95 | $46,981.75 |
| 2030-05-15 | $44,153.72 | $42,829.11 | $45,478.33 |
| 2030-05-16 | $47,015.11 | $45,604.66 | $48,425.56 |
| 2030-05-17 | $47,696.49 | $46,265.60 | $49,127.38 |
| 2030-05-18 | $47,696.49 | $46,265.60 | $49,127.38 |
| 2030-05-19 | $49,740.63 | $48,248.41 | $51,232.84 |
| 2030-05-20 | $48,377.87 | $46,926.53 | $49,829.20 |
| 2030-05-21 | $46,333.73 | $44,943.72 | $47,723.75 |
| 2030-05-22 | $44,010.72 | $42,690.40 | $45,331.04 |
| 2030-05-23 | $45,066.98 | $43,714.97 | $46,418.99 |
| 2030-05-24 | $42,807.47 | $41,523.25 | $44,091.70 |
| 2030-05-25 | $44,283.59 | $42,955.08 | $45,612.10 |
| 2030-05-26 | $47,153.40 | $45,738.80 | $48,568.00 |
| 2030-05-27 | $47,827.02 | $46,392.21 | $49,261.83 |
| 2030-05-28 | $45,806.16 | $44,431.97 | $47,180.34 |
| 2030-05-29 | $46,479.78 | $45,085.38 | $47,874.17 |
| 2030-05-30 | $49,491.91 | $48,007.15 | $50,976.66 |
| 2030-05-31 | $48,880.90 | $47,414.47 | $50,347.32 |
| 2030 June | |||
| 2030-06-01 | $48,269.88 | $46,821.79 | $49,717.98 |
| 2030-06-02 | $51,398.02 | $49,856.08 | $52,939.96 |
| 2030-06-03 | $54,728.88 | $53,087.01 | $56,370.74 |
| 2030-06-04 | $58,275.59 | $56,527.32 | $60,023.86 |
| 2030-06-05 | $55,353.85 | $53,693.24 | $57,014.47 |
| 2030-06-06 | $52,578.60 | $51,001.24 | $54,155.96 |
| 2030-06-07 | $50,896.09 | $49,369.20 | $52,422.97 |
| 2030-06-08 | $54,194.41 | $52,568.58 | $55,820.25 |
| 2030-06-09 | $54,979.84 | $53,330.44 | $56,629.23 |
| 2030-06-10 | $54,979.84 | $53,330.44 | $56,629.23 |
| 2030-06-11 | $57,336.12 | $55,616.04 | $59,056.20 |
| 2030-06-12 | $55,765.27 | $54,092.31 | $57,438.22 |
| 2030-06-13 | $53,408.99 | $51,806.72 | $55,011.26 |
| 2030-06-14 | $50,731.24 | $49,209.31 | $52,253.18 |
| 2030-06-15 | $51,948.79 | $50,390.33 | $53,507.26 |
| 2030-06-16 | $49,344.26 | $47,863.93 | $50,824.59 |
| 2030-06-17 | $51,045.79 | $49,514.41 | $52,577.16 |
| 2030-06-18 | $54,353.82 | $52,723.20 | $55,984.43 |
| 2030-06-19 | $55,130.30 | $53,476.39 | $56,784.21 |
| 2030-06-20 | $52,800.85 | $51,216.82 | $54,384.88 |
| 2030-06-21 | $53,577.33 | $51,970.01 | $55,184.65 |
| 2030-06-22 | $57,049.42 | $55,337.94 | $58,760.90 |
| 2030-06-23 | $56,345.11 | $54,654.75 | $58,035.46 |
| 2030-06-24 | $55,640.79 | $53,971.57 | $57,310.02 |
| 2030-06-25 | $59,246.60 | $57,469.20 | $61,024.00 |
| 2030-06-26 | $63,086.09 | $61,193.50 | $64,978.67 |
| 2030-06-27 | $67,174.39 | $65,159.16 | $69,189.62 |
| 2030-06-28 | $63,806.50 | $61,892.30 | $65,720.69 |
| 2030-06-29 | $60,607.46 | $58,789.23 | $62,425.68 |
| 2030-06-30 | $58,668.02 | $56,907.98 | $60,428.06 |
| 2030 July | |||
| 2030-07-01 | $62,470.01 | $60,595.91 | $64,344.11 |
| 2030-07-02 | $63,375.37 | $61,474.11 | $65,276.63 |
| 2030-07-03 | $63,375.37 | $61,474.11 | $65,276.63 |
| 2030-07-04 | $66,091.46 | $64,108.72 | $68,074.20 |
| 2030-07-05 | $64,280.73 | $62,352.31 | $66,209.16 |
| 2030-07-06 | $61,564.65 | $59,717.71 | $63,411.59 |
| 2030-07-07 | $58,478.01 | $56,723.67 | $60,232.35 |
| 2030-07-08 | $59,881.48 | $58,085.03 | $61,677.92 |
| 2030-07-09 | $56,879.23 | $55,172.85 | $58,585.60 |
| 2030-07-10 | $58,840.58 | $57,075.36 | $60,605.80 |
| 2030-07-11 | $62,653.75 | $60,774.14 | $64,533.37 |
| 2030-07-12 | $63,548.81 | $61,642.34 | $65,455.27 |
| 2030-07-13 | $60,863.65 | $59,037.74 | $62,689.55 |
| 2030-07-14 | $61,758.70 | $59,905.94 | $63,611.46 |
| 2030-07-15 | $65,760.98 | $63,788.15 | $67,733.81 |
| 2030-07-16 | $64,949.12 | $63,000.64 | $66,897.59 |
| 2030-07-17 | $64,137.25 | $62,213.13 | $66,061.37 |
| 2030-07-18 | $68,293.68 | $66,244.87 | $70,342.49 |
| 2030-07-19 | $72,719.46 | $70,537.87 | $74,901.04 |
| 2030-07-20 | $77,432.05 | $75,109.09 | $79,755.02 |
| 2030-07-21 | $73,549.88 | $71,343.38 | $75,756.37 |
| 2030-07-22 | $69,862.34 | $67,766.47 | $71,958.21 |
| 2030-07-23 | $67,626.74 | $65,597.94 | $69,655.55 |
| 2030-07-24 | $72,009.30 | $69,849.03 | $74,169.58 |
| 2030-07-25 | $73,052.92 | $70,861.33 | $75,244.51 |
| 2030-07-26 | $73,052.92 | $70,861.33 | $75,244.51 |
| 2030-07-27 | $76,183.76 | $73,898.24 | $78,469.27 |
| 2030-07-28 | $74,096.53 | $71,873.63 | $76,319.43 |
| 2030-07-29 | $70,965.69 | $68,836.72 | $73,094.66 |
| 2030-07-30 | $67,407.72 | $65,385.48 | $69,429.95 |
| 2030-07-31 | $69,025.50 | $66,954.74 | $71,096.27 |
| 2030 August | |||
| 2030-08-01 | $65,564.80 | $63,597.86 | $67,531.74 |
| 2030-08-02 | $67,825.65 | $65,790.88 | $69,860.42 |
| 2030-08-03 | $72,221.11 | $70,054.47 | $74,387.74 |
| 2030-08-04 | $73,252.84 | $71,055.25 | $75,450.42 |
| 2030-08-05 | $70,157.65 | $68,052.92 | $72,262.38 |
| 2030-08-06 | $71,189.38 | $69,053.69 | $73,325.06 |
| 2030-08-07 | $75,802.81 | $73,528.73 | $78,076.90 |
| 2030-08-08 | $74,866.98 | $72,620.97 | $77,112.99 |
| 2030-08-09 | $73,931.14 | $71,713.21 | $76,149.07 |
| 2030-08-10 | $78,722.26 | $76,360.59 | $81,083.93 |
| 2030-08-11 | $83,823.87 | $81,309.15 | $86,338.58 |
| 2030-08-12 | $89,256.08 | $86,578.40 | $91,933.77 |
| 2030-08-13 | $84,781.09 | $82,237.66 | $87,324.52 |
| 2030-08-14 | $80,530.46 | $78,114.54 | $82,946.37 |
| 2030-08-15 | $77,953.48 | $75,614.88 | $80,292.09 |
| 2030-08-16 | $83,005.27 | $80,515.11 | $85,495.43 |
| 2030-08-17 | $84,208.24 | $81,682.00 | $86,734.49 |
| 2030-08-18 | $84,208.24 | $81,682.00 | $86,734.49 |
| 2030-08-19 | $87,817.17 | $85,182.65 | $90,451.68 |
| 2030-08-20 | $85,411.22 | $82,848.88 | $87,973.56 |
| 2030-08-21 | $81,802.29 | $79,348.23 | $84,256.36 |
| 2030-08-22 | $77,701.01 | $75,369.98 | $80,032.04 |
| 2030-08-23 | $79,565.83 | $77,178.86 | $81,952.81 |
| 2030-08-24 | $75,576.68 | $73,309.38 | $77,843.98 |
| 2030-08-25 | $78,182.77 | $75,837.29 | $80,528.25 |
| 2030-08-26 | $83,249.41 | $80,751.93 | $85,746.90 |
| 2030-08-27 | $84,438.69 | $81,905.53 | $86,971.85 |
| 2030-08-28 | $80,870.86 | $78,444.73 | $83,296.98 |
| 2030-08-29 | $82,060.14 | $79,598.33 | $84,521.94 |
| 2030-08-30 | $87,378.06 | $84,756.71 | $89,999.40 |
| 2030-08-31 | $86,299.31 | $83,710.33 | $88,888.29 |
| 2030 September | |||
| 2030-09-01 | $85,220.57 | $82,663.96 | $87,777.19 |
| 2030-09-02 | $90,743.30 | $88,021.01 | $93,465.60 |
| 2030-09-03 | $96,623.94 | $93,725.22 | $99,522.66 |
| 2030-09-04 | $102,885.67 | $99,799.10 | $105,972.24 |
| 2030-09-05 | $97,727.33 | $94,795.51 | $100,659.15 |
| 2030-09-06 | $92,827.62 | $90,042.79 | $95,612.45 |
| 2030-09-07 | $89,857.14 | $87,161.42 | $92,552.85 |
| 2030-09-08 | $95,680.34 | $92,809.93 | $98,550.75 |
| 2030-09-09 | $97,067.01 | $94,155.00 | $99,979.02 |
| 2030-09-10 | $97,067.01 | $94,155.00 | $99,979.02 |
| 2030-09-11 | $101,227.03 | $98,190.22 | $104,263.84 |
| 2030-09-12 | $98,453.68 | $95,500.07 | $101,407.29 |
| 2030-09-13 | $94,293.67 | $91,464.86 | $97,122.48 |
| 2030-09-14 | $89,566.11 | $86,879.13 | $92,253.09 |
| 2030-09-15 | $91,715.70 | $88,964.22 | $94,467.17 |
| 2030-09-16 | $87,117.39 | $84,503.86 | $89,730.91 |
| 2030-09-17 | $90,121.43 | $87,417.79 | $92,825.08 |
| 2030-09-18 | $95,961.77 | $93,082.91 | $98,840.62 |
| 2030-09-19 | $97,332.65 | $94,412.67 | $100,252.63 |
| 2030-09-20 | $93,220.00 | $90,423.40 | $96,016.60 |
| 2030-09-21 | $94,590.88 | $91,753.16 | $97,428.61 |
| 2030-09-22 | $100,720.86 | $97,699.23 | $103,742.49 |
| 2030-09-23 | $99,477.39 | $96,493.07 | $102,461.71 |
| 2030-09-24 | $98,233.93 | $95,286.91 | $101,180.94 |