Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.368 | $2.297 | $2.439 |
| 2026-01-02 | $2.339 | $2.268 | $2.409 |
| 2026-01-03 | $2.309 | $2.240 | $2.379 |
| 2026-01-04 | $2.459 | $2.385 | $2.533 |
| 2026-01-05 | $2.618 | $2.540 | $2.697 |
| 2026-01-06 | $2.788 | $2.704 | $2.872 |
| 2026-01-07 | $2.648 | $2.569 | $2.728 |
| 2026-01-08 | $2.515 | $2.440 | $2.591 |
| 2026-01-09 | $2.435 | $2.362 | $2.508 |
| 2026-01-10 | $2.593 | $2.515 | $2.671 |
| 2026-01-11 | $2.630 | $2.551 | $2.709 |
| 2026-01-12 | $2.630 | $2.551 | $2.709 |
| 2026-01-13 | $2.743 | $2.661 | $2.825 |
| 2026-01-14 | $2.668 | $2.588 | $2.748 |
| 2026-01-15 | $2.555 | $2.479 | $2.632 |
| 2026-01-16 | $2.427 | $2.354 | $2.500 |
| 2026-01-17 | $2.485 | $2.411 | $2.560 |
| 2026-01-18 | $2.361 | $2.290 | $2.432 |
| 2026-01-19 | $2.442 | $2.369 | $2.515 |
| 2026-01-20 | $2.600 | $2.522 | $2.678 |
| 2026-01-21 | $2.638 | $2.558 | $2.717 |
| 2026-01-22 | $2.526 | $2.450 | $2.602 |
| 2026-01-23 | $2.563 | $2.486 | $2.640 |
| 2026-01-24 | $2.729 | $2.647 | $2.811 |
| 2026-01-25 | $2.696 | $2.615 | $2.777 |
| 2026-01-26 | $2.662 | $2.582 | $2.742 |
| 2026-01-27 | $2.834 | $2.749 | $2.919 |
| 2026-01-28 | $3.018 | $2.928 | $3.109 |
| 2026-01-29 | $3.214 | $3.117 | $3.310 |
| 2026-01-30 | $3.053 | $2.961 | $3.144 |
| 2026-01-31 | $2.900 | $2.813 | $2.987 |
| 2026 February | |||
| 2026-02-01 | $2.807 | $2.723 | $2.891 |
| 2026-02-02 | $2.989 | $2.899 | $3.078 |
| 2026-02-03 | $3.032 | $2.941 | $3.123 |
| 2026-02-04 | $3.032 | $2.941 | $3.123 |
| 2026-02-05 | $3.162 | $3.067 | $3.257 |
| 2026-02-06 | $3.075 | $2.983 | $3.168 |
| 2026-02-07 | $2.945 | $2.857 | $3.034 |
| 2026-02-08 | $2.798 | $2.714 | $2.882 |
| 2026-02-09 | $2.865 | $2.779 | $2.951 |
| 2026-02-10 | $2.721 | $2.640 | $2.803 |
| 2026-02-11 | $2.815 | $2.731 | $2.899 |
| 2026-02-12 | $2.997 | $2.908 | $3.087 |
| 2026-02-13 | $3.040 | $2.949 | $3.131 |
| 2026-02-14 | $2.912 | $2.824 | $2.999 |
| 2026-02-15 | $2.955 | $2.866 | $3.043 |
| 2026-02-16 | $3.146 | $3.052 | $3.241 |
| 2026-02-17 | $3.107 | $3.014 | $3.200 |
| 2026-02-18 | $3.068 | $2.976 | $3.160 |
| 2026-02-19 | $3.267 | $3.169 | $3.365 |
| 2026-02-20 | $3.479 | $3.375 | $3.583 |
| 2026-02-21 | $3.704 | $3.593 | $3.816 |
| 2026-02-22 | $3.519 | $3.413 | $3.624 |
| 2026-02-23 | $3.342 | $3.242 | $3.443 |
| 2026-02-24 | $3.235 | $3.138 | $3.332 |
| 2026-02-25 | $3.445 | $3.342 | $3.548 |
| 2026-02-26 | $3.495 | $3.390 | $3.600 |
| 2026-02-27 | $3.495 | $3.390 | $3.600 |
| 2026-02-28 | $3.645 | $3.535 | $3.754 |
| 2026 March | |||
| 2026-03-01 | $3.545 | $3.439 | $3.651 |
| 2026-03-02 | $3.395 | $3.293 | $3.497 |
| 2026-03-03 | $3.225 | $3.128 | $3.322 |
| 2026-03-04 | $3.302 | $3.203 | $3.401 |
| 2026-03-05 | $3.137 | $3.043 | $3.231 |
| 2026-03-06 | $3.245 | $3.148 | $3.342 |
| 2026-03-07 | $3.455 | $3.352 | $3.559 |
| 2026-03-08 | $3.505 | $3.399 | $3.610 |
| 2026-03-09 | $3.356 | $3.256 | $3.457 |
| 2026-03-10 | $3.406 | $3.304 | $3.508 |
| 2026-03-11 | $3.627 | $3.518 | $3.735 |
| 2026-03-12 | $3.582 | $3.474 | $3.689 |
| 2026-03-13 | $3.537 | $3.431 | $3.643 |
| 2026-03-14 | $3.766 | $3.653 | $3.879 |
| 2026-03-15 | $4.010 | $3.890 | $4.131 |
| 2026-03-16 | $4.270 | $4.142 | $4.398 |
| 2026-03-17 | $4.056 | $3.934 | $4.178 |
| 2026-03-18 | $3.853 | $3.737 | $3.968 |
| 2026-03-19 | $3.729 | $3.618 | $3.841 |
| 2026-03-20 | $3.971 | $3.852 | $4.090 |
| 2026-03-21 | $4.029 | $3.908 | $4.150 |
| 2026-03-22 | $4.029 | $3.908 | $4.150 |
| 2026-03-23 | $4.201 | $4.075 | $4.327 |
| 2026-03-24 | $4.086 | $3.964 | $4.209 |
| 2026-03-25 | $3.914 | $3.796 | $4.031 |
| 2026-03-26 | $3.717 | $3.606 | $3.829 |
| 2026-03-27 | $3.807 | $3.692 | $3.921 |
| 2026-03-28 | $3.616 | $3.507 | $3.724 |
| 2026-03-29 | $3.740 | $3.628 | $3.853 |
| 2026-03-30 | $3.983 | $3.863 | $4.102 |
| 2026-03-31 | $4.040 | $3.918 | $4.161 |
| 2026 April | |||
| 2026-04-01 | $3.869 | $3.753 | $3.985 |
| 2026-04-02 | $3.926 | $3.808 | $4.044 |
| 2026-04-03 | $4.180 | $4.055 | $4.306 |
| 2026-04-04 | $4.129 | $4.005 | $4.253 |
| 2026-04-05 | $4.077 | $3.955 | $4.199 |
| 2026-04-06 | $4.341 | $4.211 | $4.472 |
| 2026-04-07 | $4.623 | $4.484 | $4.761 |
| 2026-04-08 | $4.922 | $4.775 | $5.070 |
| 2026-04-09 | $4.675 | $4.535 | $4.816 |
| 2026-04-10 | $4.441 | $4.308 | $4.574 |
| 2026-04-11 | $4.299 | $4.170 | $4.428 |
| 2026-04-12 | $4.578 | $4.440 | $4.715 |
| 2026-04-13 | $4.644 | $4.505 | $4.783 |
| 2026-04-14 | $4.644 | $4.505 | $4.783 |
| 2026-04-15 | $4.843 | $4.698 | $4.988 |
| 2026-04-16 | $4.710 | $4.569 | $4.851 |
| 2026-04-17 | $4.511 | $4.376 | $4.647 |
| 2026-04-18 | $4.285 | $4.156 | $4.414 |
| 2026-04-19 | $4.388 | $4.256 | $4.519 |
| 2026-04-20 | $4.168 | $4.043 | $4.293 |
| 2026-04-21 | $4.312 | $4.182 | $4.441 |
| 2026-04-22 | $4.591 | $4.453 | $4.729 |
| 2026-04-23 | $4.657 | $4.517 | $4.796 |
| 2026-04-24 | $4.460 | $4.326 | $4.594 |
| 2026-04-25 | $4.525 | $4.390 | $4.661 |
| 2026-04-26 | $4.819 | $4.674 | $4.963 |
| 2026-04-27 | $4.759 | $4.616 | $4.902 |
| 2026-04-28 | $4.700 | $4.559 | $4.841 |
| 2026-04-29 | $5.004 | $4.854 | $5.154 |
| 2026-04-30 | $5.329 | $5.169 | $5.488 |
| 2026 May | |||
| 2026-05-01 | $5.674 | $5.504 | $5.844 |
| 2026-05-02 | $5.389 | $5.228 | $5.551 |
| 2026-05-03 | $5.119 | $4.966 | $5.273 |
| 2026-05-04 | $4.955 | $4.807 | $5.104 |
| 2026-05-05 | $5.277 | $5.118 | $5.435 |
| 2026-05-06 | $5.353 | $5.192 | $5.514 |
| 2026-05-07 | $5.353 | $5.192 | $5.514 |
| 2026-05-08 | $5.582 | $5.415 | $5.750 |
| 2026-05-09 | $5.429 | $5.267 | $5.592 |
| 2026-05-10 | $5.200 | $5.044 | $5.356 |
| 2026-05-11 | $4.939 | $4.791 | $5.088 |
| 2026-05-12 | $5.058 | $4.906 | $5.210 |
| 2026-05-13 | $4.804 | $4.660 | $4.948 |
| 2026-05-14 | $4.970 | $4.821 | $5.119 |
| 2026-05-15 | $5.292 | $5.133 | $5.451 |
| 2026-05-16 | $5.368 | $5.207 | $5.529 |
| 2026-05-17 | $5.141 | $4.987 | $5.295 |
| 2026-05-18 | $5.216 | $5.060 | $5.373 |
| 2026-05-19 | $5.554 | $5.388 | $5.721 |
| 2026-05-20 | $5.486 | $5.321 | $5.650 |
| 2026-05-21 | $5.417 | $5.255 | $5.580 |
| 2026-05-22 | $5.768 | $5.595 | $5.941 |
| 2026-05-23 | $6.142 | $5.958 | $6.326 |
| 2026-05-24 | $6.540 | $6.344 | $6.736 |
| 2026-05-25 | $6.212 | $6.026 | $6.399 |
| 2026-05-26 | $5.901 | $5.724 | $6.078 |
| 2026-05-27 | $5.712 | $5.541 | $5.883 |
| 2026-05-28 | $6.082 | $5.900 | $6.265 |
| 2026-05-29 | $6.170 | $5.985 | $6.355 |
| 2026-05-30 | $6.170 | $5.985 | $6.355 |
| 2026-05-31 | $6.435 | $6.242 | $6.628 |
| 2026 June | |||
| 2026-06-01 | $6.259 | $6.071 | $6.446 |
| 2026-06-02 | $5.994 | $5.814 | $6.174 |
| 2026-06-03 | $5.694 | $5.523 | $5.864 |
| 2026-06-04 | $5.830 | $5.655 | $6.005 |
| 2026-06-05 | $5.538 | $5.372 | $5.704 |
| 2026-06-06 | $5.729 | $5.557 | $5.901 |
| 2026-06-07 | $6.100 | $5.917 | $6.283 |
| 2026-06-08 | $6.187 | $6.002 | $6.373 |
| 2026-06-09 | $5.926 | $5.748 | $6.104 |
| 2026-06-10 | $6.013 | $5.833 | $6.193 |
| 2026-06-11 | $6.403 | $6.211 | $6.595 |
| 2026-06-12 | $6.324 | $6.134 | $6.513 |
| 2026-06-13 | $6.245 | $6.057 | $6.432 |
| 2026-06-14 | $6.649 | $6.450 | $6.849 |
| 2026-06-15 | $7.080 | $6.868 | $7.293 |
| 2026-06-16 | $7.539 | $7.313 | $7.765 |
| 2026-06-17 | $7.161 | $6.946 | $7.376 |
| 2026-06-18 | $6.802 | $6.598 | $7.006 |
| 2026-06-19 | $6.584 | $6.387 | $6.782 |
| 2026-06-20 | $7.011 | $6.801 | $7.221 |
| 2026-06-21 | $7.113 | $6.899 | $7.326 |
| 2026-06-22 | $7.113 | $6.899 | $7.326 |
| 2026-06-23 | $7.417 | $7.195 | $7.640 |
| 2026-06-24 | $7.214 | $6.998 | $7.431 |
| 2026-06-25 | $6.909 | $6.702 | $7.117 |
| 2026-06-26 | $6.563 | $6.366 | $6.760 |
| 2026-06-27 | $6.720 | $6.519 | $6.922 |
| 2026-06-28 | $6.384 | $6.192 | $6.575 |
| 2026-06-29 | $6.604 | $6.406 | $6.802 |
| 2026-06-30 | $7.032 | $6.821 | $7.243 |
| 2026 July | |||
| 2026-07-01 | $7.132 | $6.918 | $7.346 |
| 2026-07-02 | $6.831 | $6.626 | $7.036 |
| 2026-07-03 | $6.931 | $6.723 | $7.139 |
| 2026-07-04 | $7.380 | $7.159 | $7.602 |
| 2026-07-05 | $7.289 | $7.071 | $7.508 |
| 2026-07-06 | $7.198 | $6.982 | $7.414 |
| 2026-07-07 | $7.665 | $7.435 | $7.895 |
| 2026-07-08 | $8.161 | $7.916 | $8.406 |
| 2026-07-09 | $8.690 | $8.429 | $8.951 |
| 2026-07-10 | $8.255 | $8.007 | $8.502 |
| 2026-07-11 | $7.841 | $7.605 | $8.076 |
| 2026-07-12 | $7.590 | $7.362 | $7.817 |
| 2026-07-13 | $8.082 | $7.839 | $8.324 |
| 2026-07-14 | $8.199 | $7.953 | $8.445 |
| 2026-07-15 | $8.199 | $7.953 | $8.445 |
| 2026-07-16 | $8.550 | $8.294 | $8.807 |
| 2026-07-17 | $8.316 | $8.066 | $8.565 |
| 2026-07-18 | $7.964 | $7.726 | $8.203 |
| 2026-07-19 | $7.565 | $7.338 | $7.792 |
| 2026-07-20 | $7.747 | $7.514 | $7.979 |
| 2026-07-21 | $7.358 | $7.138 | $7.579 |
| 2026-07-22 | $7.612 | $7.384 | $7.840 |
| 2026-07-23 | $8.105 | $7.862 | $8.349 |
| 2026-07-24 | $8.221 | $7.975 | $8.468 |
| 2026-07-25 | $7.874 | $7.638 | $8.110 |
| 2026-07-26 | $7.990 | $7.750 | $8.229 |
| 2026-07-27 | $8.507 | $8.252 | $8.763 |
| 2026-07-28 | $8.402 | $8.150 | $8.654 |
| 2026-07-29 | $8.297 | $8.048 | $8.546 |
| 2026-07-30 | $8.835 | $8.570 | $9.100 |
| 2026-07-31 | $9.408 | $9.125 | $9.690 |
| 2026 August | |||
| 2026-08-01 | $10.02 | $9.717 | $10.32 |
| 2026-08-02 | $9.515 | $9.230 | $9.800 |
| 2026-08-03 | $9.038 | $8.767 | $9.309 |
| 2026-08-04 | $8.749 | $8.486 | $9.011 |
| 2026-08-05 | $9.316 | $9.036 | $9.595 |
| 2026-08-06 | $9.451 | $9.167 | $9.734 |
| 2026-08-07 | $9.451 | $9.167 | $9.734 |
| 2026-08-08 | $9.856 | $9.560 | $10.15 |
| 2026-08-09 | $9.586 | $9.298 | $9.873 |
| 2026-08-10 | $9.181 | $8.905 | $9.456 |
| 2026-08-11 | $8.720 | $8.459 | $8.982 |
| 2026-08-12 | $8.930 | $8.662 | $9.198 |
| 2026-08-13 | $8.482 | $8.228 | $8.736 |
| 2026-08-14 | $8.774 | $8.511 | $9.038 |
| 2026-08-15 | $9.343 | $9.063 | $9.623 |
| 2026-08-16 | $9.477 | $9.192 | $9.761 |
| 2026-08-17 | $9.076 | $8.804 | $9.348 |
| 2026-08-18 | $9.210 | $8.933 | $9.486 |
| 2026-08-19 | $9.806 | $9.512 | $10.10 |
| 2026-08-20 | $9.685 | $9.395 | $9.976 |
| 2026-08-21 | $9.564 | $9.277 | $9.851 |
| 2026-08-22 | $10.18 | $9.879 | $10.49 |
| 2026-08-23 | $10.84 | $10.52 | $11.17 |
| 2026-08-24 | $11.55 | $11.20 | $11.89 |
| 2026-08-25 | $10.97 | $10.64 | $11.30 |
| 2026-08-26 | $10.42 | $10.11 | $10.73 |
| 2026-08-27 | $10.08 | $9.782 | $10.39 |
| 2026-08-28 | $10.74 | $10.42 | $11.06 |
| 2026-08-29 | $10.89 | $10.57 | $11.22 |
| 2026-08-30 | $10.89 | $10.57 | $11.22 |
| 2026-08-31 | $11.36 | $11.02 | $11.70 |
| 2026 September | |||
| 2026-09-01 | $11.05 | $10.72 | $11.38 |
| 2026-09-02 | $10.58 | $10.27 | $10.90 |
| 2026-09-03 | $10.05 | $9.750 | $10.35 |
| 2026-09-04 | $10.29 | $9.984 | $10.60 |
| 2026-09-05 | $9.777 | $9.484 | $10.07 |
| 2026-09-06 | $10.11 | $9.811 | $10.42 |
| 2026-09-07 | $10.77 | $10.45 | $11.09 |
| 2026-09-08 | $10.92 | $10.60 | $11.25 |
| 2026-09-09 | $10.46 | $10.15 | $10.78 |
| 2026-09-10 | $10.62 | $10.30 | $10.93 |
| 2026-09-11 | $11.30 | $10.96 | $11.64 |
| 2026-09-12 | $11.16 | $10.83 | $11.50 |
| 2026-09-13 | $11.02 | $10.69 | $11.36 |
| 2026-09-14 | $11.74 | $11.39 | $12.09 |
| 2026-09-15 | $12.50 | $12.13 | $12.88 |
| 2026-09-16 | $13.31 | $12.91 | $13.71 |
| 2026-09-17 | $12.64 | $12.26 | $13.02 |
| 2026-09-18 | $12.01 | $11.65 | $12.37 |
| 2026-09-19 | $11.62 | $11.28 | $11.97 |
| 2026-09-20 | $12.38 | $12.01 | $12.75 |
| 2026-09-21 | $12.56 | $12.18 | $12.93 |
| 2026-09-22 | $12.56 | $12.18 | $12.93 |
| 2026-09-23 | $13.10 | $12.70 | $13.49 |
| 2026-09-24 | $12.74 | $12.35 | $13.12 |
| 2026-09-25 | $12.20 | $11.83 | $12.56 |