Current AZUL4 price: $1.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,931.00 | $1,873.07 | $1,988.94 |
| 2029-01-02 | $1,977.35 | $1,918.03 | $2,036.67 |
| 2029-01-03 | $1,878.21 | $1,821.87 | $1,934.56 |
| 2029-01-04 | $1,942.98 | $1,884.69 | $2,001.27 |
| 2029-01-05 | $2,068.89 | $2,006.83 | $2,130.96 |
| 2029-01-06 | $2,098.45 | $2,035.49 | $2,161.40 |
| 2029-01-07 | $2,009.78 | $1,949.49 | $2,070.07 |
| 2029-01-08 | $2,039.34 | $1,978.16 | $2,100.52 |
| 2029-01-09 | $2,171.50 | $2,106.35 | $2,236.64 |
| 2029-01-10 | $2,144.69 | $2,080.35 | $2,209.03 |
| 2029-01-11 | $2,117.88 | $2,054.34 | $2,181.42 |
| 2029-01-12 | $2,255.13 | $2,187.47 | $2,322.78 |
| 2029-01-13 | $2,401.27 | $2,329.23 | $2,473.31 |
| 2029-01-14 | $2,556.89 | $2,480.18 | $2,633.59 |
| 2029-01-15 | $2,428.69 | $2,355.83 | $2,501.55 |
| 2029-01-16 | $2,306.93 | $2,237.72 | $2,376.14 |
| 2029-01-17 | $2,233.11 | $2,166.11 | $2,300.10 |
| 2029-01-18 | $2,377.82 | $2,306.49 | $2,449.16 |
| 2029-01-19 | $2,412.28 | $2,339.92 | $2,484.65 |
| 2029-01-20 | $2,412.28 | $2,339.92 | $2,484.65 |
| 2029-01-21 | $2,515.67 | $2,440.20 | $2,591.14 |
| 2029-01-22 | $2,446.74 | $2,373.34 | $2,520.15 |
| 2029-01-23 | $2,343.36 | $2,273.06 | $2,413.66 |
| 2029-01-24 | $2,225.87 | $2,159.10 | $2,292.65 |
| 2029-01-25 | $2,279.29 | $2,210.92 | $2,347.67 |
| 2029-01-26 | $2,165.02 | $2,100.07 | $2,229.97 |
| 2029-01-27 | $2,239.67 | $2,172.48 | $2,306.86 |
| 2029-01-28 | $2,384.82 | $2,313.27 | $2,456.36 |
| 2029-01-29 | $2,418.89 | $2,346.32 | $2,491.45 |
| 2029-01-30 | $2,316.68 | $2,247.18 | $2,386.18 |
| 2029-01-31 | $2,350.75 | $2,280.23 | $2,421.27 |
| 2029 February | |||
| 2029-02-01 | $2,503.09 | $2,428.00 | $2,578.18 |
| 2029-02-02 | $2,472.19 | $2,398.02 | $2,546.35 |
| 2029-02-03 | $2,441.28 | $2,368.05 | $2,514.52 |
| 2029-02-04 | $2,599.49 | $2,521.51 | $2,677.48 |
| 2029-02-05 | $2,767.95 | $2,684.91 | $2,850.99 |
| 2029-02-06 | $2,947.33 | $2,858.91 | $3,035.75 |
| 2029-02-07 | $2,799.56 | $2,715.57 | $2,883.55 |
| 2029-02-08 | $2,659.20 | $2,579.42 | $2,738.98 |
| 2029-02-09 | $2,574.11 | $2,496.88 | $2,651.33 |
| 2029-02-10 | $2,740.92 | $2,658.69 | $2,823.15 |
| 2029-02-11 | $2,780.64 | $2,697.23 | $2,864.06 |
| 2029-02-12 | $2,780.64 | $2,697.23 | $2,864.06 |
| 2029-02-13 | $2,899.81 | $2,812.82 | $2,986.81 |
| 2029-02-14 | $2,820.37 | $2,735.76 | $2,904.98 |
| 2029-02-15 | $2,701.20 | $2,620.16 | $2,782.23 |
| 2029-02-16 | $2,565.77 | $2,488.80 | $2,642.74 |
| 2029-02-17 | $2,627.35 | $2,548.53 | $2,706.17 |
| 2029-02-18 | $2,495.62 | $2,420.75 | $2,570.49 |
| 2029-02-19 | $2,581.68 | $2,504.23 | $2,659.13 |
| 2029-02-20 | $2,748.98 | $2,666.51 | $2,831.45 |
| 2029-02-21 | $2,788.25 | $2,704.61 | $2,871.90 |
| 2029-02-22 | $2,670.44 | $2,590.33 | $2,750.55 |
| 2029-02-23 | $2,709.71 | $2,628.42 | $2,791.00 |
| 2029-02-24 | $2,885.31 | $2,798.76 | $2,971.87 |
| 2029-02-25 | $2,849.69 | $2,764.20 | $2,935.18 |
| 2029-02-26 | $2,814.07 | $2,729.65 | $2,898.49 |
| 2029-02-27 | $2,996.44 | $2,906.55 | $3,086.33 |
| 2029-02-28 | $3,190.62 | $3,094.90 | $3,286.34 |
| 2029 March | |||
| 2029-03-01 | $3,397.39 | $3,295.47 | $3,499.31 |
| 2029-03-02 | $3,227.06 | $3,130.25 | $3,323.87 |
| 2029-03-03 | $3,065.27 | $2,973.31 | $3,157.22 |
| 2029-03-04 | $2,967.18 | $2,878.16 | $3,056.19 |
| 2029-03-05 | $3,159.46 | $3,064.68 | $3,254.25 |
| 2029-03-06 | $3,205.25 | $3,109.10 | $3,301.41 |
| 2029-03-07 | $3,205.25 | $3,109.10 | $3,301.41 |
| 2029-03-08 | $3,342.62 | $3,242.34 | $3,442.90 |
| 2029-03-09 | $3,251.04 | $3,153.51 | $3,348.57 |
| 2029-03-10 | $3,113.68 | $3,020.27 | $3,207.09 |
| 2029-03-11 | $2,957.57 | $2,868.84 | $3,046.29 |
| 2029-03-12 | $3,028.55 | $2,937.69 | $3,119.40 |
| 2029-03-13 | $2,876.71 | $2,790.41 | $2,963.01 |
| 2029-03-14 | $2,975.90 | $2,886.63 | $3,065.18 |
| 2029-03-15 | $3,168.76 | $3,073.70 | $3,263.82 |
| 2029-03-16 | $3,214.03 | $3,117.61 | $3,310.45 |
| 2029-03-17 | $3,078.22 | $2,985.88 | $3,170.57 |
| 2029-03-18 | $3,123.49 | $3,029.79 | $3,217.19 |
| 2029-03-19 | $3,325.91 | $3,226.13 | $3,425.69 |
| 2029-03-20 | $3,284.85 | $3,186.30 | $3,383.39 |
| 2029-03-21 | $3,243.79 | $3,146.47 | $3,341.10 |
| 2029-03-22 | $3,454.00 | $3,350.38 | $3,557.62 |
| 2029-03-23 | $3,677.84 | $3,567.50 | $3,788.17 |
| 2029-03-24 | $3,916.18 | $3,798.70 | $4,033.67 |
| 2029-03-25 | $3,719.84 | $3,608.24 | $3,831.43 |
| 2029-03-26 | $3,533.34 | $3,427.34 | $3,639.34 |
| 2029-03-27 | $3,420.27 | $3,317.66 | $3,522.88 |
| 2029-03-28 | $3,641.92 | $3,532.66 | $3,751.18 |
| 2029-03-29 | $3,694.70 | $3,583.86 | $3,805.54 |
| 2029-03-30 | $3,694.70 | $3,583.86 | $3,805.54 |
| 2029-03-31 | $3,853.05 | $3,737.46 | $3,968.64 |
| 2029 April | |||
| 2029-04-01 | $3,747.48 | $3,635.06 | $3,859.91 |
| 2029-04-02 | $3,589.14 | $3,481.47 | $3,696.81 |
| 2029-04-03 | $3,409.19 | $3,306.92 | $3,511.47 |
| 2029-04-04 | $3,491.01 | $3,386.28 | $3,595.74 |
| 2029-04-05 | $3,315.99 | $3,216.51 | $3,415.47 |
| 2029-04-06 | $3,430.33 | $3,327.42 | $3,533.24 |
| 2029-04-07 | $3,652.63 | $3,543.05 | $3,762.21 |
| 2029-04-08 | $3,704.81 | $3,593.67 | $3,815.96 |
| 2029-04-09 | $3,548.27 | $3,441.82 | $3,654.72 |
| 2029-04-10 | $3,600.45 | $3,492.44 | $3,708.47 |
| 2029-04-11 | $3,833.78 | $3,718.77 | $3,948.79 |
| 2029-04-12 | $3,786.45 | $3,672.86 | $3,900.04 |
| 2029-04-13 | $3,739.12 | $3,626.95 | $3,851.29 |
| 2029-04-14 | $3,981.43 | $3,861.99 | $4,100.88 |
| 2029-04-15 | $4,239.45 | $4,112.27 | $4,366.63 |
| 2029-04-16 | $4,514.19 | $4,378.76 | $4,649.62 |
| 2029-04-17 | $4,287.86 | $4,159.23 | $4,416.50 |
| 2029-04-18 | $4,072.88 | $3,950.70 | $4,195.07 |
| 2029-04-19 | $3,942.55 | $3,824.28 | $4,060.83 |
| 2029-04-20 | $4,198.05 | $4,072.11 | $4,323.99 |
| 2029-04-21 | $4,258.89 | $4,131.12 | $4,386.66 |
| 2029-04-22 | $4,258.89 | $4,131.12 | $4,386.66 |
| 2029-04-23 | $4,441.42 | $4,308.17 | $4,574.66 |
| 2029-04-24 | $4,319.73 | $4,190.14 | $4,449.32 |
| 2029-04-25 | $4,137.21 | $4,013.09 | $4,261.33 |
| 2029-04-26 | $3,929.78 | $3,811.89 | $4,047.68 |
| 2029-04-27 | $4,024.10 | $3,903.38 | $4,144.82 |
| 2029-04-28 | $3,822.34 | $3,707.67 | $3,937.01 |
| 2029-04-29 | $3,954.15 | $3,835.52 | $4,072.77 |
| 2029-04-30 | $4,210.40 | $4,084.09 | $4,336.71 |
| 2029 May | |||
| 2029-05-01 | $4,270.55 | $4,142.43 | $4,398.66 |
| 2029-05-02 | $4,090.10 | $3,967.40 | $4,212.80 |
| 2029-05-03 | $4,150.25 | $4,025.74 | $4,274.76 |
| 2029-05-04 | $4,419.21 | $4,286.63 | $4,551.78 |
| 2029-05-05 | $4,364.65 | $4,233.71 | $4,495.59 |
| 2029-05-06 | $4,310.09 | $4,180.79 | $4,439.39 |
| 2029-05-07 | $4,589.41 | $4,451.72 | $4,727.09 |
| 2029-05-08 | $4,886.82 | $4,740.22 | $5,033.43 |
| 2029-05-09 | $5,203.52 | $5,047.41 | $5,359.62 |
| 2029-05-10 | $4,942.63 | $4,794.35 | $5,090.91 |
| 2029-05-11 | $4,694.82 | $4,553.98 | $4,835.67 |
| 2029-05-12 | $4,544.59 | $4,408.25 | $4,680.93 |
| 2029-05-13 | $4,839.10 | $4,693.93 | $4,984.27 |
| 2029-05-14 | $4,909.23 | $4,761.96 | $5,056.51 |
| 2029-05-15 | $4,909.23 | $4,761.96 | $5,056.51 |
| 2029-05-16 | $5,119.63 | $4,966.04 | $5,273.22 |
| 2029-05-17 | $4,979.36 | $4,829.98 | $5,128.75 |
| 2029-05-18 | $4,768.97 | $4,625.90 | $4,912.04 |
| 2029-05-19 | $4,529.87 | $4,393.97 | $4,665.77 |
| 2029-05-20 | $4,638.59 | $4,499.43 | $4,777.74 |
| 2029-05-21 | $4,406.02 | $4,273.84 | $4,538.20 |
| 2029-05-22 | $4,557.96 | $4,421.22 | $4,694.69 |
| 2029-05-23 | $4,853.33 | $4,707.73 | $4,998.93 |
| 2029-05-24 | $4,922.67 | $4,774.99 | $5,070.35 |
| 2029-05-25 | $4,714.67 | $4,573.23 | $4,856.11 |
| 2029-05-26 | $4,784.00 | $4,640.48 | $4,927.52 |
| 2029-05-27 | $5,094.03 | $4,941.21 | $5,246.85 |
| 2029-05-28 | $5,031.14 | $4,880.21 | $5,182.07 |
| 2029-05-29 | $4,968.25 | $4,819.20 | $5,117.30 |
| 2029-05-30 | $5,290.22 | $5,131.51 | $5,448.93 |
| 2029-05-31 | $5,633.05 | $5,464.06 | $5,802.04 |
| 2029 June | |||
| 2029-06-01 | $5,998.10 | $5,818.16 | $6,178.05 |
| 2029-06-02 | $5,697.38 | $5,526.46 | $5,868.30 |
| 2029-06-03 | $5,411.73 | $5,249.38 | $5,574.08 |
| 2029-06-04 | $5,238.56 | $5,081.40 | $5,395.71 |
| 2029-06-05 | $5,578.04 | $5,410.70 | $5,745.38 |
| 2029-06-06 | $5,658.88 | $5,489.12 | $5,828.65 |
| 2029-06-07 | $5,658.88 | $5,489.12 | $5,828.65 |
| 2029-06-08 | $5,901.41 | $5,724.36 | $6,078.45 |
| 2029-06-09 | $5,739.72 | $5,567.53 | $5,911.92 |
| 2029-06-10 | $5,497.20 | $5,332.28 | $5,662.12 |
| 2029-06-11 | $5,221.59 | $5,064.94 | $5,378.24 |
| 2029-06-12 | $5,346.91 | $5,186.50 | $5,507.31 |
| 2029-06-13 | $5,078.83 | $4,926.47 | $5,231.20 |
| 2029-06-14 | $5,253.96 | $5,096.35 | $5,411.58 |
| 2029-06-15 | $5,594.45 | $5,426.61 | $5,762.28 |
| 2029-06-16 | $5,674.37 | $5,504.14 | $5,844.60 |
| 2029-06-17 | $5,434.61 | $5,271.57 | $5,597.65 |
| 2029-06-18 | $5,514.53 | $5,349.09 | $5,679.96 |
| 2029-06-19 | $5,871.90 | $5,695.74 | $6,048.05 |
| 2029-06-20 | $5,799.40 | $5,625.42 | $5,973.39 |
| 2029-06-21 | $5,726.91 | $5,555.10 | $5,898.72 |
| 2029-06-22 | $6,098.05 | $5,915.10 | $6,280.99 |
| 2029-06-23 | $6,493.23 | $6,298.43 | $6,688.03 |
| 2029-06-24 | $6,914.03 | $6,706.60 | $7,121.45 |
| 2029-06-25 | $6,567.38 | $6,370.36 | $6,764.40 |
| 2029-06-26 | $6,238.11 | $6,050.97 | $6,425.26 |
| 2029-06-27 | $6,038.49 | $5,857.34 | $6,219.65 |
| 2029-06-28 | $6,429.82 | $6,236.93 | $6,622.71 |
| 2029-06-29 | $6,523.01 | $6,327.32 | $6,718.70 |
| 2029-06-30 | $6,523.01 | $6,327.32 | $6,718.70 |
| 2029 July | |||
| 2029-07-01 | $6,802.56 | $6,598.49 | $7,006.64 |
| 2029-07-02 | $6,616.19 | $6,417.71 | $6,814.68 |
| 2029-07-03 | $6,336.63 | $6,146.53 | $6,526.73 |
| 2029-07-04 | $6,018.94 | $5,838.37 | $6,199.50 |
| 2029-07-05 | $6,163.39 | $5,978.49 | $6,348.29 |
| 2029-07-06 | $5,854.38 | $5,678.75 | $6,030.01 |
| 2029-07-07 | $6,056.26 | $5,874.57 | $6,237.94 |
| 2029-07-08 | $6,448.73 | $6,255.27 | $6,642.19 |
| 2029-07-09 | $6,540.86 | $6,344.63 | $6,737.08 |
| 2029-07-10 | $6,264.48 | $6,076.55 | $6,452.42 |
| 2029-07-11 | $6,356.61 | $6,165.91 | $6,547.31 |
| 2029-07-12 | $6,768.55 | $6,565.49 | $6,971.60 |
| 2029-07-13 | $6,684.99 | $6,484.44 | $6,885.54 |
| 2029-07-14 | $6,601.42 | $6,403.38 | $6,799.47 |
| 2029-07-15 | $7,029.23 | $6,818.35 | $7,240.11 |
| 2029-07-16 | $7,484.76 | $7,260.22 | $7,709.30 |
| 2029-07-17 | $7,969.81 | $7,730.72 | $8,208.90 |
| 2029-07-18 | $7,570.23 | $7,343.12 | $7,797.34 |
| 2029-07-19 | $7,190.69 | $6,974.97 | $7,406.41 |
| 2029-07-20 | $6,960.58 | $6,751.77 | $7,169.40 |
| 2029-07-21 | $7,411.67 | $7,189.32 | $7,634.02 |
| 2029-07-22 | $7,519.08 | $7,293.51 | $7,744.65 |
| 2029-07-23 | $7,519.08 | $7,293.51 | $7,744.65 |
| 2029-07-24 | $7,841.33 | $7,606.09 | $8,076.57 |
| 2029-07-25 | $7,626.50 | $7,397.70 | $7,855.29 |
| 2029-07-26 | $7,304.25 | $7,085.12 | $7,523.38 |
| 2029-07-27 | $6,938.04 | $6,729.90 | $7,146.18 |
| 2029-07-28 | $7,104.55 | $6,891.42 | $7,317.69 |
| 2029-07-29 | $6,748.36 | $6,545.90 | $6,950.81 |
| 2029-07-30 | $6,981.06 | $6,771.63 | $7,190.49 |
| 2029-07-31 | $7,433.47 | $7,210.46 | $7,656.47 |
| 2029 August | |||
| 2029-08-01 | $7,539.66 | $7,313.47 | $7,765.85 |
| 2029-08-02 | $7,221.08 | $7,004.45 | $7,437.71 |
| 2029-08-03 | $7,327.27 | $7,107.46 | $7,547.09 |
| 2029-08-04 | $7,802.12 | $7,568.06 | $8,036.18 |
| 2029-08-05 | $7,705.80 | $7,474.62 | $7,936.97 |
| 2029-08-06 | $7,609.47 | $7,381.19 | $7,837.76 |
| 2029-08-07 | $8,102.61 | $7,859.53 | $8,345.68 |
| 2029-08-08 | $8,627.70 | $8,368.87 | $8,886.53 |
| 2029-08-09 | $9,186.82 | $8,911.21 | $9,462.42 |
| 2029-08-10 | $8,726.22 | $8,464.43 | $8,988.01 |
| 2029-08-11 | $8,288.72 | $8,040.06 | $8,537.38 |
| 2029-08-12 | $8,023.48 | $7,782.78 | $8,264.18 |
| 2029-08-13 | $8,543.44 | $8,287.14 | $8,799.75 |
| 2029-08-14 | $8,667.26 | $8,407.24 | $8,927.28 |
| 2029-08-15 | $8,667.26 | $8,407.24 | $8,927.28 |
| 2029-08-16 | $9,038.71 | $8,767.55 | $9,309.88 |
| 2029-08-17 | $8,791.08 | $8,527.35 | $9,054.81 |
| 2029-08-18 | $8,419.62 | $8,167.04 | $8,672.21 |
| 2029-08-19 | $7,997.49 | $7,757.57 | $8,237.42 |
| 2029-08-20 | $8,189.43 | $7,943.75 | $8,435.12 |
| 2029-08-21 | $7,778.84 | $7,545.48 | $8,012.21 |
| 2029-08-22 | $8,047.08 | $7,805.67 | $8,288.49 |
| 2029-08-23 | $8,568.57 | $8,311.51 | $8,825.63 |
| 2029-08-24 | $8,690.98 | $8,430.25 | $8,951.71 |
| 2029-08-25 | $8,323.75 | $8,074.04 | $8,573.47 |
| 2029-08-26 | $8,446.16 | $8,192.78 | $8,699.55 |
| 2029-08-27 | $8,993.52 | $8,723.71 | $9,263.32 |
| 2029-08-28 | $8,882.49 | $8,616.01 | $9,148.96 |
| 2029-08-29 | $8,771.46 | $8,508.31 | $9,034.60 |
| 2029-08-30 | $9,339.89 | $9,059.69 | $9,620.09 |
| 2029-08-31 | $9,945.16 | $9,646.81 | $10,243.52 |
| 2029 September | |||
| 2029-09-01 | $10,589.66 | $10,271.97 | $10,907.35 |
| 2029-09-02 | $10,058.73 | $9,756.97 | $10,360.49 |
| 2029-09-03 | $9,554.42 | $9,267.79 | $9,841.06 |
| 2029-09-04 | $9,248.68 | $8,971.22 | $9,526.14 |
| 2029-09-05 | $9,848.04 | $9,552.60 | $10,143.48 |
| 2029-09-06 | $9,990.77 | $9,691.05 | $10,290.49 |
| 2029-09-07 | $9,990.77 | $9,691.05 | $10,290.49 |
| 2029-09-08 | $10,418.94 | $10,106.38 | $10,731.51 |
| 2029-09-09 | $10,133.49 | $9,829.49 | $10,437.50 |
| 2029-09-10 | $9,705.32 | $9,414.16 | $9,996.48 |
| 2029-09-11 | $9,218.73 | $8,942.16 | $9,495.29 |
| 2029-09-12 | $9,439.98 | $9,156.78 | $9,723.18 |
| 2029-09-13 | $8,966.69 | $8,697.69 | $9,235.69 |
| 2029-09-14 | $9,275.88 | $8,997.61 | $9,554.16 |
| 2029-09-15 | $9,877.01 | $9,580.70 | $10,173.32 |
| 2029-09-16 | $10,018.11 | $9,717.57 | $10,318.65 |
| 2029-09-17 | $9,594.81 | $9,306.96 | $9,882.65 |
| 2029-09-18 | $9,735.91 | $9,443.83 | $10,027.99 |
| 2029-09-19 | $10,366.85 | $10,055.84 | $10,677.85 |
| 2029-09-20 | $10,238.86 | $9,931.69 | $10,546.03 |
| 2029-09-21 | $10,110.87 | $9,807.55 | $10,414.20 |
| 2029-09-22 | $10,766.11 | $10,443.13 | $11,089.09 |
| 2029-09-23 | $11,463.81 | $11,119.90 | $11,807.72 |
| 2029-09-24 | $12,206.72 | $11,840.52 | $12,572.93 |