Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $122.68 | $119.00 | $126.36 |
| 2027-01-02 | $121.88 | $118.22 | $125.53 |
| 2027-01-03 | $122.71 | $119.03 | $126.39 |
| 2027-01-04 | $123.03 | $119.34 | $126.72 |
| 2027-01-05 | $123.03 | $119.34 | $126.72 |
| 2027-01-06 | $123.03 | $119.34 | $126.72 |
| 2027-01-07 | $123.87 | $120.15 | $127.59 |
| 2027-01-08 | $123.06 | $119.36 | $126.75 |
| 2027-01-09 | $123.04 | $119.35 | $126.74 |
| 2027-01-10 | $123.04 | $119.35 | $126.74 |
| 2027-01-11 | $123.89 | $120.17 | $127.60 |
| 2027-01-12 | $124.73 | $120.99 | $128.48 |
| 2027-01-13 | $124.73 | $120.99 | $128.48 |
| 2027-01-14 | $123.91 | $120.20 | $127.63 |
| 2027-01-15 | $123.91 | $120.20 | $127.63 |
| 2027-01-16 | $124.76 | $121.02 | $128.51 |
| 2027-01-17 | $123.94 | $120.22 | $127.66 |
| 2027-01-18 | $123.94 | $120.22 | $127.66 |
| 2027-01-19 | $123.13 | $119.43 | $126.82 |
| 2027-01-20 | $123.13 | $119.43 | $126.82 |
| 2027-01-21 | $123.97 | $120.25 | $127.69 |
| 2027-01-22 | $124.82 | $121.08 | $128.56 |
| 2027-01-23 | $124.00 | $120.28 | $127.72 |
| 2027-01-24 | $123.18 | $119.49 | $126.88 |
| 2027-01-25 | $124.03 | $120.31 | $127.75 |
| 2027-01-26 | $124.35 | $120.62 | $128.08 |
| 2027-01-27 | $124.35 | $120.62 | $128.08 |
| 2027-01-28 | $124.35 | $120.62 | $128.08 |
| 2027-01-29 | $125.20 | $121.44 | $128.96 |
| 2027-01-30 | $124.38 | $120.65 | $128.11 |
| 2027-01-31 | $124.36 | $120.63 | $128.10 |
| 2027 February | |||
| 2027-02-01 | $124.36 | $120.63 | $128.10 |
| 2027-02-02 | $125.22 | $121.46 | $128.97 |
| 2027-02-03 | $126.07 | $122.29 | $129.86 |
| 2027-02-04 | $126.07 | $122.29 | $129.86 |
| 2027-02-05 | $125.24 | $121.49 | $129.00 |
| 2027-02-06 | $125.24 | $121.49 | $129.00 |
| 2027-02-07 | $126.10 | $122.32 | $129.89 |
| 2027-02-08 | $125.27 | $121.52 | $129.03 |
| 2027-02-09 | $125.27 | $121.52 | $129.03 |
| 2027-02-10 | $124.45 | $120.72 | $128.18 |
| 2027-02-11 | $124.45 | $120.72 | $128.18 |
| 2027-02-12 | $125.30 | $121.54 | $129.06 |
| 2027-02-13 | $126.16 | $122.38 | $129.94 |
| 2027-02-14 | $125.33 | $121.57 | $129.09 |
| 2027-02-15 | $124.51 | $120.77 | $128.24 |
| 2027-02-16 | $125.36 | $121.60 | $129.12 |
| 2027-02-17 | $125.68 | $121.91 | $129.45 |
| 2027-02-18 | $125.68 | $121.91 | $129.45 |
| 2027-02-19 | $125.68 | $121.91 | $129.45 |
| 2027-02-20 | $126.54 | $122.75 | $130.34 |
| 2027-02-21 | $125.71 | $121.94 | $129.48 |
| 2027-02-22 | $125.70 | $121.93 | $129.47 |
| 2027-02-23 | $125.70 | $121.93 | $129.47 |
| 2027-02-24 | $126.56 | $122.76 | $130.36 |
| 2027-02-25 | $127.43 | $123.60 | $131.25 |
| 2027-02-26 | $127.43 | $123.60 | $131.25 |
| 2027-02-27 | $126.59 | $122.79 | $130.39 |
| 2027-02-28 | $126.59 | $122.79 | $130.39 |
| 2027 March | |||
| 2027-03-01 | $127.46 | $123.63 | $131.28 |
| 2027-03-02 | $126.62 | $122.82 | $130.42 |
| 2027-03-03 | $126.62 | $122.82 | $130.42 |
| 2027-03-04 | $125.79 | $122.01 | $129.56 |
| 2027-03-05 | $125.79 | $122.01 | $129.56 |
| 2027-03-06 | $126.65 | $122.85 | $130.45 |
| 2027-03-07 | $127.51 | $123.69 | $131.34 |
| 2027-03-08 | $126.68 | $122.88 | $130.48 |
| 2027-03-09 | $125.84 | $122.07 | $129.62 |
| 2027-03-10 | $126.70 | $122.90 | $130.51 |
| 2027-03-11 | $127.03 | $123.22 | $130.84 |
| 2027-03-12 | $127.03 | $123.22 | $130.84 |
| 2027-03-13 | $127.03 | $123.22 | $130.84 |
| 2027-03-14 | $127.90 | $124.07 | $131.74 |
| 2027-03-15 | $127.06 | $123.25 | $130.87 |
| 2027-03-16 | $127.05 | $123.24 | $130.86 |
| 2027-03-17 | $127.05 | $123.24 | $130.86 |
| 2027-03-18 | $127.92 | $124.08 | $131.76 |
| 2027-03-19 | $128.79 | $124.93 | $132.66 |
| 2027-03-20 | $128.79 | $124.93 | $132.66 |
| 2027-03-21 | $127.95 | $124.11 | $131.79 |
| 2027-03-22 | $127.95 | $124.11 | $131.79 |
| 2027-03-23 | $128.82 | $124.96 | $132.69 |
| 2027-03-24 | $127.98 | $124.14 | $131.82 |
| 2027-03-25 | $127.98 | $124.14 | $131.82 |
| 2027-03-26 | $127.14 | $123.32 | $130.95 |
| 2027-03-27 | $127.14 | $123.32 | $130.95 |
| 2027-03-28 | $128.01 | $124.17 | $131.85 |
| 2027-03-29 | $128.88 | $125.02 | $132.75 |
| 2027-03-30 | $128.04 | $124.19 | $131.88 |
| 2027-03-31 | $127.19 | $123.38 | $131.01 |
| 2027 April | |||
| 2027-04-01 | $128.06 | $124.22 | $131.91 |
| 2027-04-02 | $128.40 | $124.54 | $132.25 |
| 2027-04-03 | $128.40 | $124.54 | $132.25 |
| 2027-04-04 | $128.40 | $124.54 | $132.25 |
| 2027-04-05 | $129.28 | $125.40 | $133.15 |
| 2027-04-06 | $128.43 | $124.57 | $132.28 |
| 2027-04-07 | $128.41 | $124.56 | $132.26 |
| 2027-04-08 | $128.41 | $124.56 | $132.26 |
| 2027-04-09 | $129.29 | $125.41 | $133.17 |
| 2027-04-10 | $130.18 | $126.27 | $134.08 |
| 2027-04-11 | $130.18 | $126.27 | $134.08 |
| 2027-04-12 | $129.32 | $125.44 | $133.20 |
| 2027-04-13 | $129.32 | $125.44 | $133.20 |
| 2027-04-14 | $130.21 | $126.30 | $134.11 |
| 2027-04-15 | $129.35 | $125.47 | $133.23 |
| 2027-04-16 | $129.35 | $125.47 | $133.23 |
| 2027-04-17 | $128.50 | $124.65 | $132.36 |
| 2027-04-18 | $128.50 | $124.65 | $132.36 |
| 2027-04-19 | $129.38 | $125.50 | $133.26 |
| 2027-04-20 | $130.27 | $126.36 | $134.17 |
| 2027-04-21 | $129.41 | $125.53 | $133.29 |
| 2027-04-22 | $128.56 | $124.70 | $132.42 |
| 2027-04-23 | $129.44 | $125.56 | $133.32 |
| 2027-04-24 | $129.77 | $125.88 | $133.67 |
| 2027-04-25 | $129.77 | $125.88 | $133.67 |
| 2027-04-26 | $129.77 | $125.88 | $133.67 |
| 2027-04-27 | $130.66 | $126.74 | $134.58 |
| 2027-04-28 | $129.80 | $125.91 | $133.70 |
| 2027-04-29 | $129.79 | $125.90 | $133.68 |
| 2027-04-30 | $129.79 | $125.90 | $133.68 |
| 2027 May | |||
| 2027-05-01 | $130.68 | $126.76 | $134.60 |
| 2027-05-02 | $131.57 | $127.63 | $135.52 |
| 2027-05-03 | $131.57 | $127.63 | $135.52 |
| 2027-05-04 | $130.71 | $126.79 | $134.63 |
| 2027-05-05 | $130.71 | $126.79 | $134.63 |
| 2027-05-06 | $131.60 | $127.66 | $135.55 |
| 2027-05-07 | $130.74 | $126.82 | $134.66 |
| 2027-05-08 | $130.74 | $126.82 | $134.66 |
| 2027-05-09 | $129.88 | $125.98 | $133.78 |
| 2027-05-10 | $129.88 | $125.98 | $133.78 |
| 2027-05-11 | $130.77 | $126.85 | $134.69 |
| 2027-05-12 | $131.66 | $127.71 | $135.61 |
| 2027-05-13 | $130.80 | $126.87 | $134.72 |
| 2027-05-14 | $129.94 | $126.04 | $133.84 |
| 2027-05-15 | $130.83 | $126.90 | $134.75 |
| 2027-05-16 | $131.17 | $127.23 | $135.10 |
| 2027-05-17 | $131.17 | $127.23 | $135.10 |
| 2027-05-18 | $131.17 | $127.23 | $135.10 |
| 2027-05-19 | $132.07 | $128.10 | $136.03 |
| 2027-05-20 | $131.20 | $127.26 | $135.13 |
| 2027-05-21 | $131.18 | $127.25 | $135.12 |
| 2027-05-22 | $131.18 | $127.25 | $135.12 |
| 2027-05-23 | $132.08 | $128.12 | $136.04 |
| 2027-05-24 | $132.99 | $129.00 | $136.98 |
| 2027-05-25 | $132.99 | $129.00 | $136.98 |
| 2027-05-26 | $132.11 | $128.15 | $136.08 |
| 2027-05-27 | $132.11 | $128.15 | $136.08 |
| 2027-05-28 | $133.02 | $129.03 | $137.01 |
| 2027-05-29 | $132.14 | $128.18 | $136.11 |
| 2027-05-30 | $132.14 | $128.18 | $136.11 |
| 2027-05-31 | $131.27 | $127.34 | $135.21 |
| 2027 June | |||
| 2027-06-01 | $131.27 | $127.34 | $135.21 |
| 2027-06-02 | $132.17 | $128.21 | $136.14 |
| 2027-06-03 | $133.08 | $129.09 | $137.07 |
| 2027-06-04 | $132.20 | $128.24 | $136.17 |
| 2027-06-05 | $131.33 | $127.39 | $135.27 |
| 2027-06-06 | $132.23 | $128.27 | $136.20 |
| 2027-06-07 | $132.58 | $128.60 | $136.55 |
| 2027-06-08 | $132.58 | $128.60 | $136.55 |
| 2027-06-09 | $132.58 | $128.60 | $136.55 |
| 2027-06-10 | $133.48 | $129.48 | $137.49 |
| 2027-06-11 | $132.61 | $128.63 | $136.58 |
| 2027-06-12 | $132.59 | $128.61 | $136.57 |
| 2027-06-13 | $132.59 | $128.61 | $136.57 |
| 2027-06-14 | $133.50 | $129.49 | $137.50 |
| 2027-06-15 | $134.41 | $130.38 | $138.45 |
| 2027-06-16 | $134.41 | $130.38 | $138.45 |
| 2027-06-17 | $133.53 | $129.52 | $137.54 |
| 2027-06-18 | $133.53 | $129.52 | $137.54 |
| 2027-06-19 | $134.44 | $130.41 | $138.48 |
| 2027-06-20 | $133.56 | $129.55 | $137.57 |
| 2027-06-21 | $133.56 | $129.55 | $137.57 |
| 2027-06-22 | $132.68 | $128.70 | $136.66 |
| 2027-06-23 | $132.68 | $128.70 | $136.66 |
| 2027-06-24 | $133.59 | $129.58 | $137.60 |
| 2027-06-25 | $134.51 | $130.47 | $138.54 |
| 2027-06-26 | $133.62 | $129.61 | $137.63 |
| 2027-06-27 | $132.74 | $128.76 | $136.73 |
| 2027-06-28 | $133.65 | $129.64 | $137.66 |
| 2027-06-29 | $134.00 | $129.98 | $138.02 |
| 2027-06-30 | $134.00 | $129.98 | $138.02 |
| 2027 July | |||
| 2027-07-01 | $134.00 | $129.98 | $138.02 |
| 2027-07-02 | $134.92 | $130.87 | $138.96 |
| 2027-07-03 | $134.03 | $130.01 | $138.05 |
| 2027-07-04 | $134.01 | $129.99 | $138.04 |
| 2027-07-05 | $134.01 | $129.99 | $138.04 |
| 2027-07-06 | $134.93 | $130.88 | $138.98 |
| 2027-07-07 | $135.86 | $131.78 | $139.93 |
| 2027-07-08 | $135.86 | $131.78 | $139.93 |
| 2027-07-09 | $134.96 | $130.91 | $139.01 |
| 2027-07-10 | $134.96 | $130.91 | $139.01 |
| 2027-07-11 | $135.89 | $131.81 | $139.96 |
| 2027-07-12 | $134.99 | $130.94 | $139.04 |
| 2027-07-13 | $134.99 | $130.94 | $139.04 |
| 2027-07-14 | $134.11 | $130.08 | $138.13 |
| 2027-07-15 | $134.11 | $130.08 | $138.13 |
| 2027-07-16 | $135.02 | $130.97 | $139.08 |
| 2027-07-17 | $135.95 | $131.87 | $140.03 |
| 2027-07-18 | $135.06 | $131.00 | $139.11 |
| 2027-07-19 | $134.17 | $130.14 | $138.19 |
| 2027-07-20 | $135.09 | $131.03 | $139.14 |
| 2027-07-21 | $135.44 | $131.37 | $139.50 |
| 2027-07-22 | $135.44 | $131.37 | $139.50 |
| 2027-07-23 | $135.44 | $131.37 | $139.50 |
| 2027-07-24 | $136.36 | $132.27 | $140.45 |
| 2027-07-25 | $135.47 | $131.40 | $139.53 |
| 2027-07-26 | $135.45 | $131.39 | $139.52 |
| 2027-07-27 | $135.45 | $131.39 | $139.52 |
| 2027-07-28 | $136.38 | $132.29 | $140.47 |
| 2027-07-29 | $137.31 | $133.20 | $141.43 |
| 2027-07-30 | $137.31 | $133.20 | $141.43 |
| 2027-07-31 | $136.41 | $132.32 | $140.50 |
| 2027 August | |||
| 2027-08-01 | $136.41 | $132.32 | $140.50 |
| 2027-08-02 | $137.35 | $133.23 | $141.47 |
| 2027-08-03 | $136.44 | $132.35 | $140.54 |
| 2027-08-04 | $136.44 | $132.35 | $140.54 |
| 2027-08-05 | $135.55 | $131.48 | $139.61 |
| 2027-08-06 | $135.55 | $131.48 | $139.61 |
| 2027-08-07 | $136.47 | $132.38 | $140.57 |
| 2027-08-08 | $137.41 | $133.29 | $141.53 |
| 2027-08-09 | $136.51 | $132.41 | $140.60 |
| 2027-08-10 | $135.61 | $131.54 | $139.68 |
| 2027-08-11 | $136.54 | $132.44 | $140.63 |
| 2027-08-12 | $136.89 | $132.78 | $141.00 |
| 2027-08-13 | $136.89 | $132.78 | $141.00 |
| 2027-08-14 | $136.89 | $132.78 | $141.00 |
| 2027-08-15 | $137.83 | $133.69 | $141.96 |
| 2027-08-16 | $136.92 | $132.81 | $141.03 |
| 2027-08-17 | $136.91 | $132.80 | $141.01 |
| 2027-08-18 | $136.91 | $132.80 | $141.01 |
| 2027-08-19 | $137.84 | $133.71 | $141.98 |
| 2027-08-20 | $138.79 | $134.62 | $142.95 |
| 2027-08-21 | $138.79 | $134.62 | $142.95 |
| 2027-08-22 | $137.88 | $133.74 | $142.01 |
| 2027-08-23 | $137.88 | $133.74 | $142.01 |
| 2027-08-24 | $138.82 | $134.66 | $142.98 |
| 2027-08-25 | $137.91 | $133.77 | $142.04 |
| 2027-08-26 | $137.91 | $133.77 | $142.04 |
| 2027-08-27 | $137.00 | $132.89 | $141.11 |
| 2027-08-28 | $137.00 | $132.89 | $141.11 |
| 2027-08-29 | $137.94 | $133.80 | $142.08 |
| 2027-08-30 | $138.88 | $134.72 | $143.05 |
| 2027-08-31 | $137.97 | $133.83 | $142.11 |
| 2027 September | |||
| 2027-09-01 | $137.06 | $132.95 | $141.18 |
| 2027-09-02 | $138.00 | $133.86 | $142.14 |
| 2027-09-03 | $138.36 | $134.21 | $142.51 |
| 2027-09-04 | $138.36 | $134.21 | $142.51 |
| 2027-09-05 | $138.36 | $134.21 | $142.51 |
| 2027-09-06 | $139.31 | $135.13 | $143.49 |
| 2027-09-07 | $138.39 | $134.24 | $142.54 |
| 2027-09-08 | $138.38 | $134.23 | $142.53 |
| 2027-09-09 | $138.38 | $134.23 | $142.53 |
| 2027-09-10 | $139.32 | $135.14 | $143.50 |
| 2027-09-11 | $140.28 | $136.07 | $144.49 |
| 2027-09-12 | $140.28 | $136.07 | $144.49 |
| 2027-09-13 | $139.36 | $135.18 | $143.54 |
| 2027-09-14 | $139.36 | $135.18 | $143.54 |
| 2027-09-15 | $140.31 | $136.10 | $144.52 |
| 2027-09-16 | $139.39 | $135.21 | $143.57 |
| 2027-09-17 | $139.39 | $135.21 | $143.57 |
| 2027-09-18 | $138.47 | $134.32 | $142.63 |
| 2027-09-19 | $138.47 | $134.32 | $142.63 |
| 2027-09-20 | $139.42 | $135.24 | $143.60 |
| 2027-09-21 | $140.37 | $136.16 | $144.59 |
| 2027-09-22 | $139.45 | $135.27 | $143.63 |
| 2027-09-23 | $138.53 | $134.38 | $142.69 |
| 2027-09-24 | $139.48 | $135.30 | $143.67 |