Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.62 | $99.54 | $105.70 |
| 2026-01-02 | $103.32 | $100.22 | $106.42 |
| 2026-01-03 | $104.03 | $100.91 | $107.15 |
| 2026-01-04 | $104.03 | $100.91 | $107.15 |
| 2026-01-05 | $103.35 | $100.25 | $106.45 |
| 2026-01-06 | $103.35 | $100.25 | $106.45 |
| 2026-01-07 | $104.06 | $100.93 | $107.18 |
| 2026-01-08 | $103.37 | $100.27 | $106.47 |
| 2026-01-09 | $103.37 | $100.27 | $106.47 |
| 2026-01-10 | $102.69 | $99.61 | $105.77 |
| 2026-01-11 | $102.69 | $99.61 | $105.77 |
| 2026-01-12 | $103.39 | $100.29 | $106.50 |
| 2026-01-13 | $104.10 | $100.98 | $107.23 |
| 2026-01-14 | $103.42 | $100.32 | $106.52 |
| 2026-01-15 | $102.74 | $99.66 | $105.82 |
| 2026-01-16 | $103.44 | $100.34 | $106.55 |
| 2026-01-17 | $103.71 | $100.60 | $106.82 |
| 2026-01-18 | $103.71 | $100.60 | $106.82 |
| 2026-01-19 | $103.71 | $100.60 | $106.82 |
| 2026-01-20 | $104.42 | $101.29 | $107.55 |
| 2026-01-21 | $103.73 | $100.62 | $106.85 |
| 2026-01-22 | $103.72 | $100.61 | $106.83 |
| 2026-01-23 | $103.72 | $100.61 | $106.83 |
| 2026-01-24 | $104.43 | $101.30 | $107.57 |
| 2026-01-25 | $105.15 | $101.99 | $108.30 |
| 2026-01-26 | $105.15 | $101.99 | $108.30 |
| 2026-01-27 | $104.46 | $101.32 | $107.59 |
| 2026-01-28 | $104.46 | $101.32 | $107.59 |
| 2026-01-29 | $105.17 | $102.02 | $108.33 |
| 2026-01-30 | $104.48 | $101.35 | $107.61 |
| 2026-01-31 | $104.48 | $101.35 | $107.61 |
| 2026 February | |||
| 2026-02-01 | $103.79 | $100.68 | $106.91 |
| 2026-02-02 | $103.79 | $100.68 | $106.91 |
| 2026-02-03 | $104.50 | $101.37 | $107.64 |
| 2026-02-04 | $105.22 | $102.06 | $108.38 |
| 2026-02-05 | $104.53 | $101.39 | $107.66 |
| 2026-02-06 | $103.84 | $100.73 | $106.96 |
| 2026-02-07 | $104.55 | $101.42 | $107.69 |
| 2026-02-08 | $104.82 | $101.68 | $107.97 |
| 2026-02-09 | $104.82 | $101.68 | $107.97 |
| 2026-02-10 | $104.82 | $101.68 | $107.97 |
| 2026-02-11 | $105.54 | $102.37 | $108.71 |
| 2026-02-12 | $104.85 | $101.70 | $107.99 |
| 2026-02-13 | $104.84 | $101.69 | $107.98 |
| 2026-02-14 | $104.84 | $101.69 | $107.98 |
| 2026-02-15 | $105.55 | $102.39 | $108.72 |
| 2026-02-16 | $106.28 | $103.09 | $109.46 |
| 2026-02-17 | $106.28 | $103.09 | $109.46 |
| 2026-02-18 | $105.58 | $102.41 | $108.75 |
| 2026-02-19 | $105.58 | $102.41 | $108.75 |
| 2026-02-20 | $106.30 | $103.11 | $109.49 |
| 2026-02-21 | $105.60 | $102.43 | $108.77 |
| 2026-02-22 | $105.60 | $102.43 | $108.77 |
| 2026-02-23 | $104.91 | $101.76 | $108.05 |
| 2026-02-24 | $104.91 | $101.76 | $108.05 |
| 2026-02-25 | $105.63 | $102.46 | $108.79 |
| 2026-02-26 | $106.35 | $103.16 | $109.54 |
| 2026-02-27 | $105.65 | $102.48 | $108.82 |
| 2026-02-28 | $104.96 | $101.81 | $108.10 |
| 2026 March | |||
| 2026-03-01 | $105.67 | $102.50 | $108.84 |
| 2026-03-02 | $105.95 | $102.77 | $109.13 |
| 2026-03-03 | $105.95 | $102.77 | $109.13 |
| 2026-03-04 | $105.95 | $102.77 | $109.13 |
| 2026-03-05 | $106.67 | $103.47 | $109.87 |
| 2026-03-06 | $105.97 | $102.79 | $109.15 |
| 2026-03-07 | $105.96 | $102.78 | $109.14 |
| 2026-03-08 | $105.96 | $102.78 | $109.14 |
| 2026-03-09 | $106.69 | $103.49 | $109.89 |
| 2026-03-10 | $107.42 | $104.19 | $110.64 |
| 2026-03-11 | $107.42 | $104.19 | $110.64 |
| 2026-03-12 | $106.71 | $103.51 | $109.91 |
| 2026-03-13 | $106.71 | $103.51 | $109.91 |
| 2026-03-14 | $107.44 | $104.22 | $110.67 |
| 2026-03-15 | $106.74 | $103.53 | $109.94 |
| 2026-03-16 | $106.74 | $103.53 | $109.94 |
| 2026-03-17 | $106.03 | $102.85 | $109.21 |
| 2026-03-18 | $106.03 | $102.85 | $109.21 |
| 2026-03-19 | $106.76 | $103.56 | $109.96 |
| 2026-03-20 | $107.49 | $104.27 | $110.72 |
| 2026-03-21 | $106.78 | $103.58 | $109.99 |
| 2026-03-22 | $106.08 | $102.90 | $109.26 |
| 2026-03-23 | $106.81 | $103.60 | $110.01 |
| 2026-03-24 | $107.09 | $103.87 | $110.30 |
| 2026-03-25 | $107.09 | $103.87 | $110.30 |
| 2026-03-26 | $107.09 | $103.87 | $110.30 |
| 2026-03-27 | $107.82 | $104.58 | $111.05 |
| 2026-03-28 | $107.11 | $103.90 | $110.32 |
| 2026-03-29 | $107.10 | $103.89 | $110.31 |
| 2026-03-30 | $107.10 | $103.89 | $110.31 |
| 2026-03-31 | $107.83 | $104.60 | $111.07 |
| 2026 April | |||
| 2026-04-01 | $108.57 | $105.31 | $111.83 |
| 2026-04-02 | $108.57 | $105.31 | $111.83 |
| 2026-04-03 | $107.86 | $104.62 | $111.09 |
| 2026-04-04 | $107.86 | $104.62 | $111.09 |
| 2026-04-05 | $108.60 | $105.34 | $111.85 |
| 2026-04-06 | $107.88 | $104.64 | $111.12 |
| 2026-04-07 | $107.88 | $104.64 | $111.12 |
| 2026-04-08 | $107.17 | $103.96 | $110.39 |
| 2026-04-09 | $107.17 | $103.96 | $110.39 |
| 2026-04-10 | $107.91 | $104.67 | $111.14 |
| 2026-04-11 | $108.64 | $105.39 | $111.90 |
| 2026-04-12 | $107.93 | $104.69 | $111.17 |
| 2026-04-13 | $107.22 | $104.00 | $110.44 |
| 2026-04-14 | $107.95 | $104.72 | $111.19 |
| 2026-04-15 | $108.23 | $104.99 | $111.48 |
| 2026-04-16 | $108.23 | $104.99 | $111.48 |
| 2026-04-17 | $108.23 | $104.99 | $111.48 |
| 2026-04-18 | $108.98 | $105.71 | $112.25 |
| 2026-04-19 | $108.26 | $105.01 | $111.51 |
| 2026-04-20 | $108.25 | $105.00 | $111.50 |
| 2026-04-21 | $108.25 | $105.00 | $111.50 |
| 2026-04-22 | $108.99 | $105.72 | $112.26 |
| 2026-04-23 | $109.74 | $106.44 | $113.03 |
| 2026-04-24 | $109.74 | $106.44 | $113.03 |
| 2026-04-25 | $109.01 | $105.74 | $112.28 |
| 2026-04-26 | $109.01 | $105.74 | $112.28 |
| 2026-04-27 | $109.76 | $106.47 | $113.05 |
| 2026-04-28 | $109.04 | $105.77 | $112.31 |
| 2026-04-29 | $109.04 | $105.77 | $112.31 |
| 2026-04-30 | $108.32 | $105.07 | $111.57 |
| 2026 May | |||
| 2026-05-01 | $108.32 | $105.07 | $111.57 |
| 2026-05-02 | $109.06 | $105.79 | $112.34 |
| 2026-05-03 | $109.81 | $106.52 | $113.11 |
| 2026-05-04 | $109.09 | $105.82 | $112.36 |
| 2026-05-05 | $108.37 | $105.12 | $111.62 |
| 2026-05-06 | $109.11 | $105.84 | $112.39 |
| 2026-05-07 | $109.40 | $106.11 | $112.68 |
| 2026-05-08 | $109.40 | $106.11 | $112.68 |
| 2026-05-09 | $109.40 | $106.11 | $112.68 |
| 2026-05-10 | $110.15 | $106.84 | $113.45 |
| 2026-05-11 | $109.42 | $106.14 | $112.70 |
| 2026-05-12 | $109.41 | $106.13 | $112.69 |
| 2026-05-13 | $109.41 | $106.13 | $112.69 |
| 2026-05-14 | $110.16 | $106.85 | $113.46 |
| 2026-05-15 | $110.91 | $107.59 | $114.24 |
| 2026-05-16 | $110.91 | $107.59 | $114.24 |
| 2026-05-17 | $110.18 | $106.88 | $113.49 |
| 2026-05-18 | $110.18 | $106.88 | $113.49 |
| 2026-05-19 | $110.94 | $107.61 | $114.27 |
| 2026-05-20 | $110.21 | $106.90 | $113.52 |
| 2026-05-21 | $110.21 | $106.90 | $113.52 |
| 2026-05-22 | $109.48 | $106.20 | $112.77 |
| 2026-05-23 | $109.48 | $106.20 | $112.77 |
| 2026-05-24 | $110.23 | $106.93 | $113.54 |
| 2026-05-25 | $110.99 | $107.66 | $114.32 |
| 2026-05-26 | $110.26 | $106.95 | $113.57 |
| 2026-05-27 | $109.53 | $106.25 | $112.82 |
| 2026-05-28 | $110.28 | $106.98 | $113.59 |
| 2026-05-29 | $110.57 | $107.25 | $113.89 |
| 2026-05-30 | $110.57 | $107.25 | $113.89 |
| 2026-05-31 | $110.57 | $107.25 | $113.89 |
| 2026 June | |||
| 2026-06-01 | $111.33 | $107.99 | $114.67 |
| 2026-06-02 | $110.60 | $107.28 | $113.91 |
| 2026-06-03 | $110.58 | $107.27 | $113.90 |
| 2026-06-04 | $110.58 | $107.27 | $113.90 |
| 2026-06-05 | $111.34 | $108.00 | $114.68 |
| 2026-06-06 | $112.10 | $108.74 | $115.47 |
| 2026-06-07 | $112.10 | $108.74 | $115.47 |
| 2026-06-08 | $111.37 | $108.03 | $114.71 |
| 2026-06-09 | $111.37 | $108.03 | $114.71 |
| 2026-06-10 | $112.13 | $108.77 | $115.49 |
| 2026-06-11 | $111.39 | $108.05 | $114.73 |
| 2026-06-12 | $111.39 | $108.05 | $114.73 |
| 2026-06-13 | $110.66 | $107.34 | $113.98 |
| 2026-06-14 | $110.66 | $107.34 | $113.98 |
| 2026-06-15 | $111.42 | $108.08 | $114.76 |
| 2026-06-16 | $112.18 | $108.82 | $115.55 |
| 2026-06-17 | $111.44 | $108.10 | $114.79 |
| 2026-06-18 | $110.71 | $107.39 | $114.03 |
| 2026-06-19 | $111.47 | $108.12 | $114.81 |
| 2026-06-20 | $111.76 | $108.40 | $115.11 |
| 2026-06-21 | $111.76 | $108.40 | $115.11 |
| 2026-06-22 | $111.76 | $108.40 | $115.11 |
| 2026-06-23 | $112.52 | $109.15 | $115.90 |
| 2026-06-24 | $111.78 | $108.43 | $115.14 |
| 2026-06-25 | $111.77 | $108.42 | $115.12 |
| 2026-06-26 | $111.77 | $108.42 | $115.12 |
| 2026-06-27 | $112.54 | $109.16 | $115.91 |
| 2026-06-28 | $113.31 | $109.91 | $116.71 |
| 2026-06-29 | $113.31 | $109.91 | $116.71 |
| 2026-06-30 | $112.56 | $109.19 | $115.94 |
| 2026 July | |||
| 2026-07-01 | $112.56 | $109.19 | $115.94 |
| 2026-07-02 | $113.33 | $109.93 | $116.73 |
| 2026-07-03 | $112.59 | $109.21 | $115.97 |
| 2026-07-04 | $112.59 | $109.21 | $115.97 |
| 2026-07-05 | $111.85 | $108.49 | $115.20 |
| 2026-07-06 | $111.85 | $108.49 | $115.20 |
| 2026-07-07 | $112.61 | $109.24 | $115.99 |
| 2026-07-08 | $113.38 | $109.98 | $116.79 |
| 2026-07-09 | $112.64 | $109.26 | $116.02 |
| 2026-07-10 | $111.90 | $108.54 | $115.26 |
| 2026-07-11 | $112.67 | $109.29 | $116.04 |
| 2026-07-12 | $112.96 | $109.57 | $116.35 |
| 2026-07-13 | $112.96 | $109.57 | $116.35 |
| 2026-07-14 | $112.96 | $109.57 | $116.35 |
| 2026-07-15 | $113.73 | $110.32 | $117.14 |
| 2026-07-16 | $112.98 | $109.59 | $116.37 |
| 2026-07-17 | $112.97 | $109.58 | $116.36 |
| 2026-07-18 | $112.97 | $109.58 | $116.36 |
| 2026-07-19 | $113.74 | $110.33 | $117.16 |
| 2026-07-20 | $114.52 | $111.09 | $117.96 |
| 2026-07-21 | $114.52 | $111.09 | $117.96 |
| 2026-07-22 | $113.77 | $110.36 | $117.18 |
| 2026-07-23 | $113.77 | $110.36 | $117.18 |
| 2026-07-24 | $114.55 | $111.11 | $117.99 |
| 2026-07-25 | $113.80 | $110.38 | $117.21 |
| 2026-07-26 | $113.80 | $110.38 | $117.21 |
| 2026-07-27 | $113.05 | $109.66 | $116.44 |
| 2026-07-28 | $113.05 | $109.66 | $116.44 |
| 2026-07-29 | $113.82 | $110.41 | $117.24 |
| 2026-07-30 | $114.60 | $111.16 | $118.04 |
| 2026-07-31 | $113.85 | $110.43 | $117.26 |
| 2026 August | |||
| 2026-08-01 | $113.10 | $109.71 | $116.49 |
| 2026-08-02 | $113.87 | $110.46 | $117.29 |
| 2026-08-03 | $114.17 | $110.74 | $117.59 |
| 2026-08-04 | $114.17 | $110.74 | $117.59 |
| 2026-08-05 | $114.17 | $110.74 | $117.59 |
| 2026-08-06 | $114.95 | $111.50 | $118.40 |
| 2026-08-07 | $114.20 | $110.77 | $117.62 |
| 2026-08-08 | $114.18 | $110.76 | $117.61 |
| 2026-08-09 | $114.18 | $110.76 | $117.61 |
| 2026-08-10 | $114.97 | $111.52 | $118.41 |
| 2026-08-11 | $115.75 | $112.28 | $119.23 |
| 2026-08-12 | $115.75 | $112.28 | $119.23 |
| 2026-08-13 | $114.99 | $111.54 | $118.44 |
| 2026-08-14 | $114.99 | $111.54 | $118.44 |
| 2026-08-15 | $115.78 | $112.31 | $119.25 |
| 2026-08-16 | $115.02 | $111.57 | $118.47 |
| 2026-08-17 | $115.02 | $111.57 | $118.47 |
| 2026-08-18 | $114.26 | $110.83 | $117.69 |
| 2026-08-19 | $114.26 | $110.83 | $117.69 |
| 2026-08-20 | $115.04 | $111.59 | $118.50 |
| 2026-08-21 | $115.83 | $112.36 | $119.31 |
| 2026-08-22 | $115.07 | $111.62 | $118.52 |
| 2026-08-23 | $114.31 | $110.88 | $117.74 |
| 2026-08-24 | $115.10 | $111.64 | $118.55 |
| 2026-08-25 | $115.39 | $111.93 | $118.86 |
| 2026-08-26 | $115.39 | $111.93 | $118.86 |
| 2026-08-27 | $115.39 | $111.93 | $118.86 |
| 2026-08-28 | $116.18 | $112.70 | $119.67 |
| 2026-08-29 | $115.42 | $111.96 | $118.88 |
| 2026-08-30 | $115.41 | $111.95 | $118.87 |
| 2026-08-31 | $115.41 | $111.95 | $118.87 |
| 2026 September | |||
| 2026-09-01 | $116.20 | $112.71 | $119.69 |
| 2026-09-02 | $117.00 | $113.49 | $120.50 |
| 2026-09-03 | $117.00 | $113.49 | $120.50 |
| 2026-09-04 | $116.23 | $112.74 | $119.71 |
| 2026-09-05 | $116.23 | $112.74 | $119.71 |
| 2026-09-06 | $117.02 | $113.51 | $120.53 |
| 2026-09-07 | $116.25 | $112.76 | $119.74 |
| 2026-09-08 | $116.25 | $112.76 | $119.74 |
| 2026-09-09 | $115.49 | $112.02 | $118.95 |
| 2026-09-10 | $115.49 | $112.02 | $118.95 |
| 2026-09-11 | $116.28 | $112.79 | $119.77 |
| 2026-09-12 | $117.08 | $113.56 | $120.59 |
| 2026-09-13 | $116.31 | $112.82 | $119.79 |
| 2026-09-14 | $115.54 | $112.07 | $119.01 |
| 2026-09-15 | $116.33 | $112.84 | $119.82 |
| 2026-09-16 | $116.63 | $113.13 | $120.13 |
| 2026-09-17 | $116.63 | $113.13 | $120.13 |
| 2026-09-18 | $116.63 | $113.13 | $120.13 |
| 2026-09-19 | $117.43 | $113.91 | $120.95 |
| 2026-09-20 | $116.66 | $113.16 | $120.16 |
| 2026-09-21 | $116.65 | $113.15 | $120.15 |
| 2026-09-22 | $116.65 | $113.15 | $120.15 |
| 2026-09-23 | $117.45 | $113.92 | $120.97 |
| 2026-09-24 | $118.25 | $114.70 | $121.80 |