Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $174.99 | $169.74 | $180.24 |
| 2029-01-02 | $176.19 | $170.90 | $181.47 |
| 2029-01-03 | $175.03 | $169.78 | $180.28 |
| 2029-01-04 | $175.01 | $169.76 | $180.26 |
| 2029-01-05 | $175.01 | $169.76 | $180.26 |
| 2029-01-06 | $176.21 | $170.92 | $181.50 |
| 2029-01-07 | $177.42 | $172.10 | $182.74 |
| 2029-01-08 | $177.42 | $172.10 | $182.74 |
| 2029-01-09 | $176.25 | $170.96 | $181.54 |
| 2029-01-10 | $176.25 | $170.96 | $181.54 |
| 2029-01-11 | $177.46 | $172.13 | $182.78 |
| 2029-01-12 | $176.29 | $171.00 | $181.58 |
| 2029-01-13 | $176.29 | $171.00 | $181.58 |
| 2029-01-14 | $175.13 | $169.88 | $180.39 |
| 2029-01-15 | $175.13 | $169.88 | $180.39 |
| 2029-01-16 | $176.33 | $171.04 | $181.62 |
| 2029-01-17 | $177.54 | $172.21 | $182.87 |
| 2029-01-18 | $176.37 | $171.08 | $181.66 |
| 2029-01-19 | $175.21 | $169.96 | $180.47 |
| 2029-01-20 | $176.41 | $171.12 | $181.70 |
| 2029-01-21 | $176.87 | $171.56 | $182.18 |
| 2029-01-22 | $176.87 | $171.56 | $182.18 |
| 2029-01-23 | $176.87 | $171.56 | $182.18 |
| 2029-01-24 | $178.08 | $172.74 | $183.42 |
| 2029-01-25 | $176.91 | $171.60 | $182.22 |
| 2029-01-26 | $176.89 | $171.58 | $182.20 |
| 2029-01-27 | $176.89 | $171.58 | $182.20 |
| 2029-01-28 | $178.10 | $172.76 | $183.45 |
| 2029-01-29 | $179.32 | $173.94 | $184.70 |
| 2029-01-30 | $179.32 | $173.94 | $184.70 |
| 2029-01-31 | $178.14 | $172.80 | $183.49 |
| 2029 February | |||
| 2029-02-01 | $178.14 | $172.80 | $183.49 |
| 2029-02-02 | $179.36 | $173.98 | $184.74 |
| 2029-02-03 | $178.18 | $172.84 | $183.53 |
| 2029-02-04 | $178.18 | $172.84 | $183.53 |
| 2029-02-05 | $177.01 | $171.70 | $182.32 |
| 2029-02-06 | $177.01 | $171.70 | $182.32 |
| 2029-02-07 | $178.22 | $172.88 | $183.57 |
| 2029-02-08 | $179.44 | $174.06 | $184.83 |
| 2029-02-09 | $178.26 | $172.92 | $183.61 |
| 2029-02-10 | $177.09 | $171.78 | $182.41 |
| 2029-02-11 | $178.31 | $172.96 | $183.65 |
| 2029-02-12 | $178.77 | $173.40 | $184.13 |
| 2029-02-13 | $178.77 | $173.40 | $184.13 |
| 2029-02-14 | $178.77 | $173.40 | $184.13 |
| 2029-02-15 | $179.99 | $174.59 | $185.39 |
| 2029-02-16 | $178.81 | $173.44 | $184.17 |
| 2029-02-17 | $178.79 | $173.43 | $184.15 |
| 2029-02-18 | $178.79 | $173.43 | $184.15 |
| 2029-02-19 | $180.01 | $174.61 | $185.41 |
| 2029-02-20 | $181.25 | $175.81 | $186.68 |
| 2029-02-21 | $181.25 | $175.81 | $186.68 |
| 2029-02-22 | $180.05 | $174.65 | $185.46 |
| 2029-02-23 | $180.05 | $174.65 | $185.46 |
| 2029-02-24 | $181.29 | $175.85 | $186.73 |
| 2029-02-25 | $180.10 | $174.69 | $185.50 |
| 2029-02-26 | $180.10 | $174.69 | $185.50 |
| 2029-02-27 | $178.91 | $173.54 | $184.28 |
| 2029-02-28 | $178.91 | $173.54 | $184.28 |
| 2029 March | |||
| 2029-03-01 | $180.14 | $174.73 | $185.54 |
| 2029-03-02 | $181.37 | $175.93 | $186.81 |
| 2029-03-03 | $180.18 | $174.77 | $185.58 |
| 2029-03-04 | $178.99 | $173.62 | $184.36 |
| 2029-03-05 | $180.22 | $174.81 | $185.63 |
| 2029-03-06 | $180.69 | $175.27 | $186.11 |
| 2029-03-07 | $180.69 | $175.27 | $186.11 |
| 2029-03-08 | $180.69 | $175.27 | $186.11 |
| 2029-03-09 | $181.92 | $176.47 | $187.38 |
| 2029-03-10 | $180.73 | $175.31 | $186.15 |
| 2029-03-11 | $180.71 | $175.29 | $186.13 |
| 2029-03-12 | $180.71 | $175.29 | $186.13 |
| 2029-03-13 | $181.95 | $176.49 | $187.40 |
| 2029-03-14 | $183.19 | $177.70 | $188.69 |
| 2029-03-15 | $183.19 | $177.70 | $188.69 |
| 2029-03-16 | $181.99 | $176.53 | $187.45 |
| 2029-03-17 | $181.99 | $176.53 | $187.45 |
| 2029-03-18 | $183.23 | $177.74 | $188.73 |
| 2029-03-19 | $182.03 | $176.57 | $187.49 |
| 2029-03-20 | $182.03 | $176.57 | $187.49 |
| 2029-03-21 | $180.83 | $175.41 | $186.26 |
| 2029-03-22 | $180.83 | $175.41 | $186.26 |
| 2029-03-23 | $182.07 | $176.61 | $187.53 |
| 2029-03-24 | $183.32 | $177.82 | $188.82 |
| 2029-03-25 | $182.11 | $176.65 | $187.58 |
| 2029-03-26 | $180.91 | $175.49 | $186.34 |
| 2029-03-27 | $182.15 | $176.69 | $187.62 |
| 2029-03-28 | $182.63 | $177.15 | $188.10 |
| 2029-03-29 | $182.63 | $177.15 | $188.10 |
| 2029-03-30 | $182.63 | $177.15 | $188.10 |
| 2029-03-31 | $183.88 | $178.36 | $189.39 |
| 2029 April | |||
| 2029-04-01 | $182.67 | $177.19 | $188.15 |
| 2029-04-02 | $182.65 | $177.17 | $188.13 |
| 2029-04-03 | $182.65 | $177.17 | $188.13 |
| 2029-04-04 | $183.90 | $178.38 | $189.42 |
| 2029-04-05 | $185.16 | $179.60 | $190.71 |
| 2029-04-06 | $185.16 | $179.60 | $190.71 |
| 2029-04-07 | $183.94 | $178.42 | $189.46 |
| 2029-04-08 | $183.94 | $178.42 | $189.46 |
| 2029-04-09 | $185.20 | $179.64 | $190.76 |
| 2029-04-10 | $183.98 | $178.46 | $189.50 |
| 2029-04-11 | $183.98 | $178.46 | $189.50 |
| 2029-04-12 | $182.77 | $177.29 | $188.26 |
| 2029-04-13 | $182.77 | $177.29 | $188.26 |
| 2029-04-14 | $184.02 | $178.50 | $189.55 |
| 2029-04-15 | $185.29 | $179.73 | $190.84 |
| 2029-04-16 | $184.07 | $178.54 | $189.59 |
| 2029-04-17 | $182.86 | $177.37 | $188.34 |
| 2029-04-18 | $184.11 | $178.59 | $189.63 |
| 2029-04-19 | $184.59 | $179.05 | $190.12 |
| 2029-04-20 | $184.59 | $179.05 | $190.12 |
| 2029-04-21 | $184.59 | $179.05 | $190.12 |
| 2029-04-22 | $185.85 | $180.27 | $191.43 |
| 2029-04-23 | $184.63 | $179.09 | $190.17 |
| 2029-04-24 | $184.61 | $179.07 | $190.15 |
| 2029-04-25 | $184.61 | $179.07 | $190.15 |
| 2029-04-26 | $185.87 | $180.30 | $191.45 |
| 2029-04-27 | $187.15 | $181.53 | $192.76 |
| 2029-04-28 | $187.15 | $181.53 | $192.76 |
| 2029-04-29 | $185.92 | $180.34 | $191.49 |
| 2029-04-30 | $185.92 | $180.34 | $191.49 |
| 2029 May | |||
| 2029-05-01 | $187.19 | $181.57 | $192.80 |
| 2029-05-02 | $185.96 | $180.38 | $191.54 |
| 2029-05-03 | $185.96 | $180.38 | $191.54 |
| 2029-05-04 | $184.74 | $179.19 | $190.28 |
| 2029-05-05 | $184.74 | $179.19 | $190.28 |
| 2029-05-06 | $186.00 | $180.42 | $191.58 |
| 2029-05-07 | $187.27 | $181.66 | $192.89 |
| 2029-05-08 | $186.04 | $180.46 | $191.62 |
| 2029-05-09 | $184.82 | $179.27 | $190.36 |
| 2029-05-10 | $186.09 | $180.50 | $191.67 |
| 2029-05-11 | $186.57 | $180.97 | $192.16 |
| 2029-05-12 | $186.57 | $180.97 | $192.16 |
| 2029-05-13 | $186.57 | $180.97 | $192.16 |
| 2029-05-14 | $187.84 | $182.21 | $193.48 |
| 2029-05-15 | $186.61 | $181.01 | $192.21 |
| 2029-05-16 | $186.59 | $180.99 | $192.19 |
| 2029-05-17 | $186.59 | $180.99 | $192.19 |
| 2029-05-18 | $187.87 | $182.23 | $193.50 |
| 2029-05-19 | $189.15 | $183.48 | $194.83 |
| 2029-05-20 | $189.15 | $183.48 | $194.83 |
| 2029-05-21 | $187.91 | $182.27 | $193.55 |
| 2029-05-22 | $187.91 | $182.27 | $193.55 |
| 2029-05-23 | $189.20 | $183.52 | $194.87 |
| 2029-05-24 | $187.95 | $182.32 | $193.59 |
| 2029-05-25 | $187.95 | $182.32 | $193.59 |
| 2029-05-26 | $186.72 | $181.12 | $192.32 |
| 2029-05-27 | $186.72 | $181.12 | $192.32 |
| 2029-05-28 | $188.00 | $182.36 | $193.64 |
| 2029-05-29 | $189.28 | $183.61 | $194.96 |
| 2029-05-30 | $188.04 | $182.40 | $193.68 |
| 2029-05-31 | $186.80 | $181.20 | $192.41 |
| 2029 June | |||
| 2029-06-01 | $188.08 | $182.44 | $193.72 |
| 2029-06-02 | $188.57 | $182.91 | $194.23 |
| 2029-06-03 | $188.57 | $182.91 | $194.23 |
| 2029-06-04 | $188.57 | $182.91 | $194.23 |
| 2029-06-05 | $189.86 | $184.17 | $195.56 |
| 2029-06-06 | $188.61 | $182.95 | $194.27 |
| 2029-06-07 | $188.59 | $182.94 | $194.25 |
| 2029-06-08 | $188.59 | $182.94 | $194.25 |
| 2029-06-09 | $189.88 | $184.19 | $195.58 |
| 2029-06-10 | $191.18 | $185.45 | $196.92 |
| 2029-06-11 | $191.18 | $185.45 | $196.92 |
| 2029-06-12 | $189.93 | $184.23 | $195.63 |
| 2029-06-13 | $189.93 | $184.23 | $195.63 |
| 2029-06-14 | $191.23 | $185.49 | $196.97 |
| 2029-06-15 | $189.97 | $184.27 | $195.67 |
| 2029-06-16 | $189.97 | $184.27 | $195.67 |
| 2029-06-17 | $188.72 | $183.06 | $194.38 |
| 2029-06-18 | $188.72 | $183.06 | $194.38 |
| 2029-06-19 | $190.01 | $184.31 | $195.71 |
| 2029-06-20 | $191.32 | $185.58 | $197.06 |
| 2029-06-21 | $190.06 | $184.36 | $195.76 |
| 2029-06-22 | $188.81 | $183.14 | $194.47 |
| 2029-06-23 | $190.10 | $184.40 | $195.80 |
| 2029-06-24 | $190.59 | $184.88 | $196.31 |
| 2029-06-25 | $190.59 | $184.88 | $196.31 |
| 2029-06-26 | $190.59 | $184.88 | $196.31 |
| 2029-06-27 | $191.90 | $186.14 | $197.66 |
| 2029-06-28 | $190.64 | $184.92 | $196.36 |
| 2029-06-29 | $190.62 | $184.90 | $196.34 |
| 2029-06-30 | $190.62 | $184.90 | $196.34 |
| 2029 July | |||
| 2029-07-01 | $191.92 | $186.16 | $197.68 |
| 2029-07-02 | $193.24 | $187.44 | $199.03 |
| 2029-07-03 | $193.24 | $187.44 | $199.03 |
| 2029-07-04 | $191.97 | $186.21 | $197.73 |
| 2029-07-05 | $191.97 | $186.21 | $197.73 |
| 2029-07-06 | $193.28 | $187.48 | $199.08 |
| 2029-07-07 | $192.01 | $186.25 | $197.77 |
| 2029-07-08 | $192.01 | $186.25 | $197.77 |
| 2029-07-09 | $190.75 | $185.03 | $196.47 |
| 2029-07-10 | $190.75 | $185.03 | $196.47 |
| 2029-07-11 | $192.05 | $186.29 | $197.82 |
| 2029-07-12 | $193.37 | $187.57 | $199.17 |
| 2029-07-13 | $192.10 | $186.33 | $197.86 |
| 2029-07-14 | $190.83 | $185.11 | $196.56 |
| 2029-07-15 | $192.14 | $186.38 | $197.91 |
| 2029-07-16 | $192.64 | $186.86 | $198.42 |
| 2029-07-17 | $192.64 | $186.86 | $198.42 |
| 2029-07-18 | $192.64 | $186.86 | $198.42 |
| 2029-07-19 | $193.96 | $188.14 | $199.78 |
| 2029-07-20 | $192.68 | $186.90 | $198.46 |
| 2029-07-21 | $192.66 | $186.88 | $198.44 |
| 2029-07-22 | $192.66 | $186.88 | $198.44 |
| 2029-07-23 | $193.98 | $188.16 | $199.80 |
| 2029-07-24 | $195.31 | $189.45 | $201.17 |
| 2029-07-25 | $195.31 | $189.45 | $201.17 |
| 2029-07-26 | $194.03 | $188.21 | $199.85 |
| 2029-07-27 | $194.03 | $188.21 | $199.85 |
| 2029-07-28 | $195.36 | $189.49 | $201.22 |
| 2029-07-29 | $194.07 | $188.25 | $199.89 |
| 2029-07-30 | $194.07 | $188.25 | $199.89 |
| 2029-07-31 | $192.80 | $187.01 | $198.58 |
| 2029 August | |||
| 2029-08-01 | $192.80 | $187.01 | $198.58 |
| 2029-08-02 | $194.12 | $188.29 | $199.94 |
| 2029-08-03 | $195.44 | $189.58 | $201.31 |
| 2029-08-04 | $194.16 | $188.33 | $199.98 |
| 2029-08-05 | $192.88 | $187.10 | $198.67 |
| 2029-08-06 | $194.20 | $188.38 | $200.03 |
| 2029-08-07 | $194.71 | $188.87 | $200.55 |
| 2029-08-08 | $194.71 | $188.87 | $200.55 |
| 2029-08-09 | $194.71 | $188.87 | $200.55 |
| 2029-08-10 | $196.04 | $190.16 | $201.92 |
| 2029-08-11 | $194.75 | $188.91 | $200.59 |
| 2029-08-12 | $194.73 | $188.89 | $200.57 |
| 2029-08-13 | $194.73 | $188.89 | $200.57 |
| 2029-08-14 | $196.06 | $190.18 | $201.95 |
| 2029-08-15 | $197.41 | $191.48 | $203.33 |
| 2029-08-16 | $197.41 | $191.48 | $203.33 |
| 2029-08-17 | $196.11 | $190.23 | $201.99 |
| 2029-08-18 | $196.11 | $190.23 | $201.99 |
| 2029-08-19 | $197.45 | $191.53 | $203.38 |
| 2029-08-20 | $196.15 | $190.27 | $202.04 |
| 2029-08-21 | $196.15 | $190.27 | $202.04 |
| 2029-08-22 | $194.86 | $189.02 | $200.71 |
| 2029-08-23 | $194.86 | $189.02 | $200.71 |
| 2029-08-24 | $196.20 | $190.31 | $202.08 |
| 2029-08-25 | $197.54 | $191.62 | $203.47 |
| 2029-08-26 | $196.24 | $190.36 | $202.13 |
| 2029-08-27 | $194.95 | $189.10 | $200.80 |
| 2029-08-28 | $196.29 | $190.40 | $202.18 |
| 2029-08-29 | $196.80 | $190.89 | $202.70 |
| 2029-08-30 | $196.80 | $190.89 | $202.70 |
| 2029-08-31 | $196.80 | $190.89 | $202.70 |
| 2029 September | |||
| 2029-09-01 | $198.14 | $192.20 | $204.09 |
| 2029-09-02 | $196.84 | $190.94 | $202.75 |
| 2029-09-03 | $196.82 | $190.92 | $202.73 |
| 2029-09-04 | $196.82 | $190.92 | $202.73 |
| 2029-09-05 | $198.17 | $192.22 | $204.11 |
| 2029-09-06 | $199.53 | $193.54 | $205.51 |
| 2029-09-07 | $199.53 | $193.54 | $205.51 |
| 2029-09-08 | $198.21 | $192.27 | $204.16 |
| 2029-09-09 | $198.21 | $192.27 | $204.16 |
| 2029-09-10 | $199.57 | $193.58 | $205.56 |
| 2029-09-11 | $198.26 | $192.31 | $204.21 |
| 2029-09-12 | $198.26 | $192.31 | $204.21 |
| 2029-09-13 | $196.96 | $191.05 | $202.86 |
| 2029-09-14 | $196.96 | $191.05 | $202.86 |
| 2029-09-15 | $198.30 | $192.36 | $204.25 |
| 2029-09-16 | $199.66 | $193.67 | $205.65 |
| 2029-09-17 | $198.35 | $192.40 | $204.30 |
| 2029-09-18 | $197.05 | $191.13 | $202.96 |
| 2029-09-19 | $198.40 | $192.44 | $204.35 |
| 2029-09-20 | $198.91 | $192.94 | $204.88 |
| 2029-09-21 | $198.91 | $192.94 | $204.88 |
| 2029-09-22 | $198.91 | $192.94 | $204.88 |
| 2029-09-23 | $200.27 | $194.26 | $206.28 |