Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $248.93 | $241.46 | $256.40 |
| 2031-01-02 | $250.64 | $243.12 | $258.15 |
| 2031-01-03 | $252.35 | $244.78 | $259.92 |
| 2031-01-04 | $252.35 | $244.78 | $259.92 |
| 2031-01-05 | $250.69 | $243.17 | $258.21 |
| 2031-01-06 | $250.69 | $243.17 | $258.21 |
| 2031-01-07 | $252.41 | $244.84 | $259.98 |
| 2031-01-08 | $250.75 | $243.23 | $258.27 |
| 2031-01-09 | $250.75 | $243.23 | $258.27 |
| 2031-01-10 | $249.10 | $241.63 | $256.57 |
| 2031-01-11 | $249.10 | $241.63 | $256.57 |
| 2031-01-12 | $250.81 | $243.28 | $258.33 |
| 2031-01-13 | $252.52 | $244.95 | $260.10 |
| 2031-01-14 | $250.86 | $243.34 | $258.39 |
| 2031-01-15 | $249.21 | $241.74 | $256.69 |
| 2031-01-16 | $250.92 | $243.39 | $258.45 |
| 2031-01-17 | $251.57 | $244.02 | $259.12 |
| 2031-01-18 | $251.57 | $244.02 | $259.12 |
| 2031-01-19 | $251.57 | $244.02 | $259.12 |
| 2031-01-20 | $253.29 | $245.70 | $260.89 |
| 2031-01-21 | $251.63 | $244.08 | $259.18 |
| 2031-01-22 | $251.60 | $244.05 | $259.15 |
| 2031-01-23 | $251.60 | $244.05 | $259.15 |
| 2031-01-24 | $253.33 | $245.73 | $260.93 |
| 2031-01-25 | $255.06 | $247.41 | $262.71 |
| 2031-01-26 | $255.06 | $247.41 | $262.71 |
| 2031-01-27 | $253.38 | $245.78 | $260.98 |
| 2031-01-28 | $253.38 | $245.78 | $260.98 |
| 2031-01-29 | $255.12 | $247.46 | $262.77 |
| 2031-01-30 | $253.44 | $245.84 | $261.04 |
| 2031-01-31 | $253.44 | $245.84 | $261.04 |
| 2031 February | |||
| 2031-02-01 | $251.77 | $244.22 | $259.33 |
| 2031-02-02 | $251.77 | $244.22 | $259.33 |
| 2031-02-03 | $253.50 | $245.89 | $261.10 |
| 2031-02-04 | $255.23 | $247.58 | $262.89 |
| 2031-02-05 | $253.56 | $245.95 | $261.16 |
| 2031-02-06 | $251.89 | $244.33 | $259.45 |
| 2031-02-07 | $253.61 | $246.01 | $261.22 |
| 2031-02-08 | $254.27 | $246.64 | $261.90 |
| 2031-02-09 | $254.27 | $246.64 | $261.90 |
| 2031-02-10 | $254.27 | $246.64 | $261.90 |
| 2031-02-11 | $256.01 | $248.33 | $263.69 |
| 2031-02-12 | $254.33 | $246.70 | $261.96 |
| 2031-02-13 | $254.30 | $246.67 | $261.93 |
| 2031-02-14 | $254.30 | $246.67 | $261.93 |
| 2031-02-15 | $256.04 | $248.36 | $263.73 |
| 2031-02-16 | $257.80 | $250.06 | $265.53 |
| 2031-02-17 | $257.80 | $250.06 | $265.53 |
| 2031-02-18 | $256.10 | $248.42 | $263.79 |
| 2031-02-19 | $256.10 | $248.42 | $263.79 |
| 2031-02-20 | $257.86 | $250.12 | $265.59 |
| 2031-02-21 | $256.16 | $248.48 | $263.85 |
| 2031-02-22 | $256.16 | $248.48 | $263.85 |
| 2031-02-23 | $254.48 | $246.84 | $262.11 |
| 2031-02-24 | $254.48 | $246.84 | $262.11 |
| 2031-02-25 | $256.22 | $248.53 | $263.91 |
| 2031-02-26 | $257.97 | $250.23 | $265.71 |
| 2031-02-27 | $256.28 | $248.59 | $263.97 |
| 2031-02-28 | $254.59 | $246.96 | $262.23 |
| 2031 March | |||
| 2031-03-01 | $256.34 | $248.65 | $264.03 |
| 2031-03-02 | $257.00 | $249.29 | $264.71 |
| 2031-03-03 | $257.00 | $249.29 | $264.71 |
| 2031-03-04 | $257.00 | $249.29 | $264.71 |
| 2031-03-05 | $258.76 | $251.00 | $266.52 |
| 2031-03-06 | $257.06 | $249.35 | $264.77 |
| 2031-03-07 | $257.03 | $249.32 | $264.74 |
| 2031-03-08 | $257.03 | $249.32 | $264.74 |
| 2031-03-09 | $258.79 | $251.03 | $266.56 |
| 2031-03-10 | $260.56 | $252.75 | $268.38 |
| 2031-03-11 | $260.56 | $252.75 | $268.38 |
| 2031-03-12 | $258.85 | $251.09 | $266.62 |
| 2031-03-13 | $258.85 | $251.09 | $266.62 |
| 2031-03-14 | $260.62 | $252.81 | $268.44 |
| 2031-03-15 | $258.91 | $251.14 | $266.68 |
| 2031-03-16 | $258.91 | $251.14 | $266.68 |
| 2031-03-17 | $257.21 | $249.49 | $264.92 |
| 2031-03-18 | $257.21 | $249.49 | $264.92 |
| 2031-03-19 | $258.97 | $251.20 | $266.74 |
| 2031-03-20 | $260.74 | $252.92 | $268.57 |
| 2031-03-21 | $259.03 | $251.26 | $266.80 |
| 2031-03-22 | $257.33 | $249.61 | $265.05 |
| 2031-03-23 | $259.09 | $251.32 | $266.86 |
| 2031-03-24 | $259.76 | $251.97 | $267.55 |
| 2031-03-25 | $259.76 | $251.97 | $267.55 |
| 2031-03-26 | $259.76 | $251.97 | $267.55 |
| 2031-03-27 | $261.54 | $253.69 | $269.38 |
| 2031-03-28 | $259.82 | $252.02 | $267.61 |
| 2031-03-29 | $259.79 | $252.00 | $267.59 |
| 2031-03-30 | $259.79 | $252.00 | $267.59 |
| 2031-03-31 | $261.57 | $253.72 | $269.42 |
| 2031 April | |||
| 2031-04-01 | $263.36 | $255.46 | $271.26 |
| 2031-04-02 | $263.36 | $255.46 | $271.26 |
| 2031-04-03 | $261.63 | $253.78 | $269.48 |
| 2031-04-04 | $261.63 | $253.78 | $269.48 |
| 2031-04-05 | $263.42 | $255.52 | $271.32 |
| 2031-04-06 | $261.69 | $253.84 | $269.54 |
| 2031-04-07 | $261.69 | $253.84 | $269.54 |
| 2031-04-08 | $259.97 | $252.17 | $267.77 |
| 2031-04-09 | $259.97 | $252.17 | $267.77 |
| 2031-04-10 | $261.75 | $253.90 | $269.60 |
| 2031-04-11 | $263.54 | $255.64 | $271.45 |
| 2031-04-12 | $261.81 | $253.95 | $269.66 |
| 2031-04-13 | $260.09 | $252.29 | $267.89 |
| 2031-04-14 | $261.87 | $254.01 | $269.72 |
| 2031-04-15 | $262.55 | $254.67 | $270.42 |
| 2031-04-16 | $262.55 | $254.67 | $270.42 |
| 2031-04-17 | $262.55 | $254.67 | $270.42 |
| 2031-04-18 | $264.35 | $256.41 | $272.28 |
| 2031-04-19 | $262.61 | $254.73 | $270.49 |
| 2031-04-20 | $262.58 | $254.70 | $270.46 |
| 2031-04-21 | $262.58 | $254.70 | $270.46 |
| 2031-04-22 | $264.38 | $256.45 | $272.31 |
| 2031-04-23 | $266.19 | $258.20 | $274.17 |
| 2031-04-24 | $266.19 | $258.20 | $274.17 |
| 2031-04-25 | $264.44 | $256.51 | $272.37 |
| 2031-04-26 | $264.44 | $256.51 | $272.37 |
| 2031-04-27 | $266.25 | $258.26 | $274.24 |
| 2031-04-28 | $264.50 | $256.56 | $272.43 |
| 2031-04-29 | $264.50 | $256.56 | $272.43 |
| 2031-04-30 | $262.76 | $254.88 | $270.64 |
| 2031 May | |||
| 2031-05-01 | $262.76 | $254.88 | $270.64 |
| 2031-05-02 | $264.56 | $256.62 | $272.50 |
| 2031-05-03 | $266.37 | $258.38 | $274.36 |
| 2031-05-04 | $264.62 | $256.68 | $272.56 |
| 2031-05-05 | $262.88 | $254.99 | $270.77 |
| 2031-05-06 | $264.68 | $256.74 | $272.62 |
| 2031-05-07 | $265.37 | $257.40 | $273.33 |
| 2031-05-08 | $265.37 | $257.40 | $273.33 |
| 2031-05-09 | $265.37 | $257.40 | $273.33 |
| 2031-05-10 | $267.18 | $259.17 | $275.20 |
| 2031-05-11 | $265.43 | $257.46 | $273.39 |
| 2031-05-12 | $265.40 | $257.44 | $273.36 |
| 2031-05-13 | $265.40 | $257.44 | $273.36 |
| 2031-05-14 | $267.22 | $259.20 | $275.23 |
| 2031-05-15 | $269.05 | $260.97 | $277.12 |
| 2031-05-16 | $269.05 | $260.97 | $277.12 |
| 2031-05-17 | $267.28 | $259.26 | $275.29 |
| 2031-05-18 | $267.28 | $259.26 | $275.29 |
| 2031-05-19 | $269.11 | $261.03 | $277.18 |
| 2031-05-20 | $267.34 | $259.32 | $275.36 |
| 2031-05-21 | $267.34 | $259.32 | $275.36 |
| 2031-05-22 | $265.58 | $257.61 | $273.55 |
| 2031-05-23 | $265.58 | $257.61 | $273.55 |
| 2031-05-24 | $267.40 | $259.38 | $275.42 |
| 2031-05-25 | $269.23 | $261.15 | $277.31 |
| 2031-05-26 | $267.46 | $259.44 | $275.48 |
| 2031-05-27 | $265.70 | $257.73 | $273.67 |
| 2031-05-28 | $267.52 | $259.49 | $275.55 |
| 2031-05-29 | $268.21 | $260.17 | $276.26 |
| 2031-05-30 | $268.21 | $260.17 | $276.26 |
| 2031-05-31 | $268.21 | $260.17 | $276.26 |
| 2031 June | |||
| 2031-06-01 | $270.05 | $261.95 | $278.15 |
| 2031-06-02 | $268.27 | $260.23 | $276.32 |
| 2031-06-03 | $268.25 | $260.20 | $276.29 |
| 2031-06-04 | $268.25 | $260.20 | $276.29 |
| 2031-06-05 | $270.08 | $261.98 | $278.19 |
| 2031-06-06 | $271.93 | $263.78 | $280.09 |
| 2031-06-07 | $271.93 | $263.78 | $280.09 |
| 2031-06-08 | $270.15 | $262.04 | $278.25 |
| 2031-06-09 | $270.15 | $262.04 | $278.25 |
| 2031-06-10 | $272.00 | $263.84 | $280.16 |
| 2031-06-11 | $270.21 | $262.10 | $278.31 |
| 2031-06-12 | $270.21 | $262.10 | $278.31 |
| 2031-06-13 | $268.43 | $260.38 | $276.48 |
| 2031-06-14 | $268.43 | $260.38 | $276.48 |
| 2031-06-15 | $270.27 | $262.16 | $278.38 |
| 2031-06-16 | $272.12 | $263.96 | $280.28 |
| 2031-06-17 | $270.33 | $262.22 | $278.44 |
| 2031-06-18 | $268.55 | $260.50 | $276.61 |
| 2031-06-19 | $270.39 | $262.28 | $278.50 |
| 2031-06-20 | $271.09 | $262.96 | $279.23 |
| 2031-06-21 | $271.09 | $262.96 | $279.23 |
| 2031-06-22 | $271.09 | $262.96 | $279.23 |
| 2031-06-23 | $272.95 | $264.76 | $281.14 |
| 2031-06-24 | $271.15 | $263.02 | $279.29 |
| 2031-06-25 | $271.13 | $262.99 | $279.26 |
| 2031-06-26 | $271.13 | $262.99 | $279.26 |
| 2031-06-27 | $272.98 | $264.79 | $281.17 |
| 2031-06-28 | $274.85 | $266.61 | $283.10 |
| 2031-06-29 | $274.85 | $266.61 | $283.10 |
| 2031-06-30 | $273.04 | $264.85 | $281.24 |
| 2031 July | |||
| 2031-07-01 | $273.04 | $264.85 | $281.24 |
| 2031-07-02 | $274.91 | $266.67 | $283.16 |
| 2031-07-03 | $273.11 | $264.91 | $281.30 |
| 2031-07-04 | $273.11 | $264.91 | $281.30 |
| 2031-07-05 | $271.31 | $263.17 | $279.45 |
| 2031-07-06 | $271.31 | $263.17 | $279.45 |
| 2031-07-07 | $273.17 | $264.97 | $281.36 |
| 2031-07-08 | $275.04 | $266.79 | $283.29 |
| 2031-07-09 | $273.23 | $265.03 | $281.43 |
| 2031-07-10 | $271.44 | $263.29 | $279.58 |
| 2031-07-11 | $273.29 | $265.10 | $281.49 |
| 2031-07-12 | $274.00 | $265.78 | $282.22 |
| 2031-07-13 | $274.00 | $265.78 | $282.22 |
| 2031-07-14 | $274.00 | $265.78 | $282.22 |
| 2031-07-15 | $275.88 | $267.60 | $284.15 |
| 2031-07-16 | $274.06 | $265.84 | $282.29 |
| 2031-07-17 | $274.04 | $265.82 | $282.26 |
| 2031-07-18 | $274.04 | $265.82 | $282.26 |
| 2031-07-19 | $275.91 | $267.64 | $284.19 |
| 2031-07-20 | $277.80 | $269.47 | $286.14 |
| 2031-07-21 | $277.80 | $269.47 | $286.14 |
| 2031-07-22 | $275.98 | $267.70 | $284.25 |
| 2031-07-23 | $275.98 | $267.70 | $284.25 |
| 2031-07-24 | $277.87 | $269.53 | $286.20 |
| 2031-07-25 | $276.04 | $267.76 | $284.32 |
| 2031-07-26 | $276.04 | $267.76 | $284.32 |
| 2031-07-27 | $274.22 | $266.00 | $282.45 |
| 2031-07-28 | $274.22 | $266.00 | $282.45 |
| 2031-07-29 | $276.10 | $267.82 | $284.38 |
| 2031-07-30 | $277.99 | $269.65 | $286.33 |
| 2031-07-31 | $276.16 | $267.88 | $284.45 |
| 2031 August | |||
| 2031-08-01 | $274.35 | $266.12 | $282.58 |
| 2031-08-02 | $276.23 | $267.94 | $284.51 |
| 2031-08-03 | $276.94 | $268.63 | $285.25 |
| 2031-08-04 | $276.94 | $268.63 | $285.25 |
| 2031-08-05 | $276.94 | $268.63 | $285.25 |
| 2031-08-06 | $278.84 | $270.47 | $287.20 |
| 2031-08-07 | $277.01 | $268.70 | $285.32 |
| 2031-08-08 | $276.98 | $268.67 | $285.29 |
| 2031-08-09 | $276.98 | $268.67 | $285.29 |
| 2031-08-10 | $278.87 | $270.51 | $287.24 |
| 2031-08-11 | $280.78 | $272.36 | $289.21 |
| 2031-08-12 | $280.78 | $272.36 | $289.21 |
| 2031-08-13 | $278.94 | $270.57 | $287.31 |
| 2031-08-14 | $278.94 | $270.57 | $287.31 |
| 2031-08-15 | $280.85 | $272.42 | $289.27 |
| 2031-08-16 | $279.00 | $270.63 | $287.37 |
| 2031-08-17 | $279.00 | $270.63 | $287.37 |
| 2031-08-18 | $277.17 | $268.85 | $285.48 |
| 2031-08-19 | $277.17 | $268.85 | $285.48 |
| 2031-08-20 | $279.07 | $270.69 | $287.44 |
| 2031-08-21 | $280.98 | $272.55 | $289.41 |
| 2031-08-22 | $279.13 | $270.75 | $287.50 |
| 2031-08-23 | $277.29 | $268.97 | $285.61 |
| 2031-08-24 | $279.19 | $270.82 | $287.57 |
| 2031-08-25 | $279.92 | $271.52 | $288.31 |
| 2031-08-26 | $279.92 | $271.52 | $288.31 |
| 2031-08-27 | $279.92 | $271.52 | $288.31 |
| 2031-08-28 | $281.83 | $273.38 | $290.29 |
| 2031-08-29 | $279.98 | $271.58 | $288.38 |
| 2031-08-30 | $279.95 | $271.55 | $288.35 |
| 2031-08-31 | $279.95 | $271.55 | $288.35 |
| 2031 September | |||
| 2031-09-01 | $281.87 | $273.41 | $290.32 |
| 2031-09-02 | $283.80 | $275.28 | $292.31 |
| 2031-09-03 | $283.80 | $275.28 | $292.31 |
| 2031-09-04 | $281.93 | $273.47 | $290.39 |
| 2031-09-05 | $281.93 | $273.47 | $290.39 |
| 2031-09-06 | $283.86 | $275.35 | $292.38 |
| 2031-09-07 | $282.00 | $273.54 | $290.46 |
| 2031-09-08 | $282.00 | $273.54 | $290.46 |
| 2031-09-09 | $280.14 | $271.74 | $288.55 |
| 2031-09-10 | $280.14 | $271.74 | $288.55 |
| 2031-09-11 | $282.06 | $273.60 | $290.52 |
| 2031-09-12 | $283.99 | $275.47 | $292.51 |
| 2031-09-13 | $282.12 | $273.66 | $290.59 |
| 2031-09-14 | $280.27 | $271.86 | $288.68 |
| 2031-09-15 | $282.19 | $273.72 | $290.65 |
| 2031-09-16 | $282.92 | $274.43 | $291.41 |
| 2031-09-17 | $282.92 | $274.43 | $291.41 |
| 2031-09-18 | $282.92 | $274.43 | $291.41 |
| 2031-09-19 | $284.86 | $276.31 | $293.40 |
| 2031-09-20 | $282.98 | $274.50 | $291.47 |
| 2031-09-21 | $282.96 | $274.47 | $291.44 |
| 2031-09-22 | $282.96 | $274.47 | $291.44 |
| 2031-09-23 | $284.89 | $276.35 | $293.44 |