Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $147.00 | $142.59 | $151.41 |
| 2028-01-02 | $147.00 | $142.59 | $151.41 |
| 2028-01-03 | $148.00 | $143.56 | $152.44 |
| 2028-01-04 | $147.03 | $142.62 | $151.44 |
| 2028-01-05 | $147.03 | $142.62 | $151.44 |
| 2028-01-06 | $146.06 | $141.68 | $150.45 |
| 2028-01-07 | $146.06 | $141.68 | $150.45 |
| 2028-01-08 | $147.06 | $142.65 | $151.48 |
| 2028-01-09 | $148.07 | $143.63 | $152.51 |
| 2028-01-10 | $147.10 | $142.68 | $151.51 |
| 2028-01-11 | $146.13 | $141.75 | $150.51 |
| 2028-01-12 | $147.13 | $142.72 | $151.55 |
| 2028-01-13 | $147.51 | $143.09 | $151.94 |
| 2028-01-14 | $147.51 | $143.09 | $151.94 |
| 2028-01-15 | $147.51 | $143.09 | $151.94 |
| 2028-01-16 | $148.52 | $144.07 | $152.98 |
| 2028-01-17 | $147.55 | $143.12 | $151.97 |
| 2028-01-18 | $147.53 | $143.10 | $151.96 |
| 2028-01-19 | $147.53 | $143.10 | $151.96 |
| 2028-01-20 | $148.54 | $144.08 | $153.00 |
| 2028-01-21 | $149.56 | $145.07 | $154.04 |
| 2028-01-22 | $149.56 | $145.07 | $154.04 |
| 2028-01-23 | $148.57 | $144.12 | $153.03 |
| 2028-01-24 | $148.57 | $144.12 | $153.03 |
| 2028-01-25 | $149.59 | $145.10 | $154.08 |
| 2028-01-26 | $148.61 | $144.15 | $153.07 |
| 2028-01-27 | $148.61 | $144.15 | $153.07 |
| 2028-01-28 | $147.63 | $143.20 | $152.06 |
| 2028-01-29 | $147.63 | $143.20 | $152.06 |
| 2028-01-30 | $148.64 | $144.18 | $153.10 |
| 2028-01-31 | $149.66 | $145.17 | $154.15 |
| 2028 February | |||
| 2028-02-01 | $148.68 | $144.22 | $153.14 |
| 2028-02-02 | $147.70 | $143.27 | $152.13 |
| 2028-02-03 | $148.71 | $144.25 | $153.17 |
| 2028-02-04 | $149.10 | $144.62 | $153.57 |
| 2028-02-05 | $149.10 | $144.62 | $153.57 |
| 2028-02-06 | $149.10 | $144.62 | $153.57 |
| 2028-02-07 | $150.12 | $145.61 | $154.62 |
| 2028-02-08 | $149.13 | $144.66 | $153.60 |
| 2028-02-09 | $149.11 | $144.64 | $153.59 |
| 2028-02-10 | $149.11 | $144.64 | $153.59 |
| 2028-02-11 | $150.14 | $145.63 | $154.64 |
| 2028-02-12 | $151.16 | $146.63 | $155.70 |
| 2028-02-13 | $151.16 | $146.63 | $155.70 |
| 2028-02-14 | $150.17 | $145.66 | $154.67 |
| 2028-02-15 | $150.17 | $145.66 | $154.67 |
| 2028-02-16 | $151.20 | $146.66 | $155.73 |
| 2028-02-17 | $150.20 | $145.70 | $154.71 |
| 2028-02-18 | $150.20 | $145.70 | $154.71 |
| 2028-02-19 | $149.22 | $144.74 | $153.69 |
| 2028-02-20 | $149.22 | $144.74 | $153.69 |
| 2028-02-21 | $150.24 | $145.73 | $154.75 |
| 2028-02-22 | $151.27 | $146.73 | $155.81 |
| 2028-02-23 | $150.27 | $145.76 | $154.78 |
| 2028-02-24 | $149.28 | $144.81 | $153.76 |
| 2028-02-25 | $150.31 | $145.80 | $154.82 |
| 2028-02-26 | $150.70 | $146.18 | $155.22 |
| 2028-02-27 | $150.70 | $146.18 | $155.22 |
| 2028-02-28 | $150.70 | $146.18 | $155.22 |
| 2028-02-29 | $151.73 | $147.18 | $156.28 |
| 2028 March | |||
| 2028-03-01 | $150.73 | $146.21 | $155.25 |
| 2028-03-02 | $150.71 | $146.19 | $155.24 |
| 2028-03-03 | $150.71 | $146.19 | $155.24 |
| 2028-03-04 | $151.75 | $147.19 | $156.30 |
| 2028-03-05 | $152.79 | $148.20 | $157.37 |
| 2028-03-06 | $152.79 | $148.20 | $157.37 |
| 2028-03-07 | $151.78 | $147.23 | $156.33 |
| 2028-03-08 | $151.78 | $147.23 | $156.33 |
| 2028-03-09 | $152.82 | $148.24 | $157.41 |
| 2028-03-10 | $151.82 | $147.26 | $156.37 |
| 2028-03-11 | $151.82 | $147.26 | $156.37 |
| 2028-03-12 | $150.82 | $146.29 | $155.34 |
| 2028-03-13 | $150.82 | $146.29 | $155.34 |
| 2028-03-14 | $151.85 | $147.30 | $156.41 |
| 2028-03-15 | $152.89 | $148.30 | $157.48 |
| 2028-03-16 | $151.89 | $147.33 | $156.44 |
| 2028-03-17 | $150.89 | $146.36 | $155.41 |
| 2028-03-18 | $151.92 | $147.36 | $156.48 |
| 2028-03-19 | $152.31 | $147.74 | $156.88 |
| 2028-03-20 | $152.31 | $147.74 | $156.88 |
| 2028-03-21 | $152.31 | $147.74 | $156.88 |
| 2028-03-22 | $153.36 | $148.76 | $157.96 |
| 2028-03-23 | $152.35 | $147.78 | $156.92 |
| 2028-03-24 | $152.33 | $147.76 | $156.90 |
| 2028-03-25 | $152.33 | $147.76 | $156.90 |
| 2028-03-26 | $153.38 | $148.77 | $157.98 |
| 2028-03-27 | $154.43 | $149.79 | $159.06 |
| 2028-03-28 | $154.43 | $149.79 | $159.06 |
| 2028-03-29 | $153.41 | $148.81 | $158.01 |
| 2028-03-30 | $153.41 | $148.81 | $158.01 |
| 2028-03-31 | $154.46 | $149.83 | $159.10 |
| 2028 April | |||
| 2028-04-01 | $153.45 | $148.84 | $158.05 |
| 2028-04-02 | $153.45 | $148.84 | $158.05 |
| 2028-04-03 | $152.44 | $147.86 | $157.01 |
| 2028-04-04 | $152.44 | $147.86 | $157.01 |
| 2028-04-05 | $153.48 | $148.88 | $158.09 |
| 2028-04-06 | $154.53 | $149.90 | $159.17 |
| 2028-04-07 | $153.52 | $148.91 | $158.12 |
| 2028-04-08 | $152.51 | $147.93 | $157.08 |
| 2028-04-09 | $153.55 | $148.94 | $158.16 |
| 2028-04-10 | $153.95 | $149.33 | $158.57 |
| 2028-04-11 | $153.95 | $149.33 | $158.57 |
| 2028-04-12 | $153.95 | $149.33 | $158.57 |
| 2028-04-13 | $155.00 | $150.35 | $159.65 |
| 2028-04-14 | $153.98 | $149.36 | $158.60 |
| 2028-04-15 | $153.97 | $149.35 | $158.59 |
| 2028-04-16 | $153.97 | $149.35 | $158.59 |
| 2028-04-17 | $155.02 | $150.37 | $159.67 |
| 2028-04-18 | $156.08 | $151.40 | $160.77 |
| 2028-04-19 | $156.08 | $151.40 | $160.77 |
| 2028-04-20 | $155.06 | $150.41 | $159.71 |
| 2028-04-21 | $155.06 | $150.41 | $159.71 |
| 2028-04-22 | $156.12 | $151.44 | $160.80 |
| 2028-04-23 | $155.09 | $150.44 | $159.75 |
| 2028-04-24 | $155.09 | $150.44 | $159.75 |
| 2028-04-25 | $154.07 | $149.45 | $158.70 |
| 2028-04-26 | $154.07 | $149.45 | $158.70 |
| 2028-04-27 | $155.13 | $150.47 | $159.78 |
| 2028-04-28 | $156.19 | $151.50 | $160.88 |
| 2028-04-29 | $155.16 | $150.51 | $159.82 |
| 2028-04-30 | $154.14 | $149.52 | $158.77 |
| 2028 May | |||
| 2028-05-01 | $155.20 | $150.54 | $159.85 |
| 2028-05-02 | $155.60 | $150.93 | $160.27 |
| 2028-05-03 | $155.60 | $150.93 | $160.27 |
| 2028-05-04 | $155.60 | $150.93 | $160.27 |
| 2028-05-05 | $156.67 | $151.97 | $161.37 |
| 2028-05-06 | $155.64 | $150.97 | $160.31 |
| 2028-05-07 | $155.62 | $150.95 | $160.29 |
| 2028-05-08 | $155.62 | $150.95 | $160.29 |
| 2028-05-09 | $156.69 | $151.99 | $161.39 |
| 2028-05-10 | $157.76 | $153.03 | $162.49 |
| 2028-05-11 | $157.76 | $153.03 | $162.49 |
| 2028-05-12 | $156.72 | $152.02 | $161.42 |
| 2028-05-13 | $156.72 | $152.02 | $161.42 |
| 2028-05-14 | $157.79 | $153.06 | $162.53 |
| 2028-05-15 | $156.76 | $152.05 | $161.46 |
| 2028-05-16 | $156.76 | $152.05 | $161.46 |
| 2028-05-17 | $155.73 | $151.05 | $160.40 |
| 2028-05-18 | $155.73 | $151.05 | $160.40 |
| 2028-05-19 | $156.79 | $152.09 | $161.50 |
| 2028-05-20 | $157.87 | $153.13 | $162.60 |
| 2028-05-21 | $156.83 | $152.12 | $161.53 |
| 2028-05-22 | $155.80 | $151.12 | $160.47 |
| 2028-05-23 | $156.86 | $152.16 | $161.57 |
| 2028-05-24 | $157.27 | $152.55 | $161.99 |
| 2028-05-25 | $157.27 | $152.55 | $161.99 |
| 2028-05-26 | $157.27 | $152.55 | $161.99 |
| 2028-05-27 | $158.35 | $153.60 | $163.10 |
| 2028-05-28 | $157.31 | $152.59 | $162.03 |
| 2028-05-29 | $157.29 | $152.57 | $162.01 |
| 2028-05-30 | $157.29 | $152.57 | $162.01 |
| 2028-05-31 | $158.37 | $153.62 | $163.12 |
| 2028 June | |||
| 2028-06-01 | $159.45 | $154.67 | $164.24 |
| 2028-06-02 | $159.45 | $154.67 | $164.24 |
| 2028-06-03 | $158.40 | $153.65 | $163.16 |
| 2028-06-04 | $158.40 | $153.65 | $163.16 |
| 2028-06-05 | $159.49 | $154.70 | $164.27 |
| 2028-06-06 | $158.44 | $153.69 | $163.19 |
| 2028-06-07 | $158.44 | $153.69 | $163.19 |
| 2028-06-08 | $157.40 | $152.68 | $162.12 |
| 2028-06-09 | $157.40 | $152.68 | $162.12 |
| 2028-06-10 | $158.48 | $153.72 | $163.23 |
| 2028-06-11 | $159.56 | $154.77 | $164.35 |
| 2028-06-12 | $158.51 | $153.76 | $163.27 |
| 2028-06-13 | $157.47 | $152.75 | $162.19 |
| 2028-06-14 | $158.55 | $153.79 | $163.30 |
| 2028-06-15 | $158.96 | $154.19 | $163.73 |
| 2028-06-16 | $158.96 | $154.19 | $163.73 |
| 2028-06-17 | $158.96 | $154.19 | $163.73 |
| 2028-06-18 | $160.05 | $155.25 | $164.85 |
| 2028-06-19 | $159.00 | $154.23 | $163.77 |
| 2028-06-20 | $158.98 | $154.21 | $163.75 |
| 2028-06-21 | $158.98 | $154.21 | $163.75 |
| 2028-06-22 | $160.07 | $155.27 | $164.87 |
| 2028-06-23 | $161.16 | $156.33 | $166.00 |
| 2028-06-24 | $161.16 | $156.33 | $166.00 |
| 2028-06-25 | $160.10 | $155.30 | $164.91 |
| 2028-06-26 | $160.10 | $155.30 | $164.91 |
| 2028-06-27 | $161.20 | $156.36 | $166.04 |
| 2028-06-28 | $160.14 | $155.34 | $164.94 |
| 2028-06-29 | $160.14 | $155.34 | $164.94 |
| 2028-06-30 | $159.09 | $154.32 | $163.86 |
| 2028 July | |||
| 2028-07-01 | $159.09 | $154.32 | $163.86 |
| 2028-07-02 | $160.18 | $155.37 | $164.98 |
| 2028-07-03 | $161.27 | $156.44 | $166.11 |
| 2028-07-04 | $160.21 | $155.41 | $165.02 |
| 2028-07-05 | $159.16 | $154.39 | $163.94 |
| 2028-07-06 | $160.25 | $155.44 | $165.06 |
| 2028-07-07 | $160.67 | $155.85 | $165.49 |
| 2028-07-08 | $160.67 | $155.85 | $165.49 |
| 2028-07-09 | $160.67 | $155.85 | $165.49 |
| 2028-07-10 | $161.77 | $156.91 | $166.62 |
| 2028-07-11 | $160.70 | $155.88 | $165.52 |
| 2028-07-12 | $160.69 | $155.86 | $165.51 |
| 2028-07-13 | $160.69 | $155.86 | $165.51 |
| 2028-07-14 | $161.79 | $156.93 | $166.64 |
| 2028-07-15 | $162.89 | $158.01 | $167.78 |
| 2028-07-16 | $162.89 | $158.01 | $167.78 |
| 2028-07-17 | $161.82 | $156.97 | $166.68 |
| 2028-07-18 | $161.82 | $156.97 | $166.68 |
| 2028-07-19 | $162.93 | $158.04 | $167.82 |
| 2028-07-20 | $161.86 | $157.00 | $166.72 |
| 2028-07-21 | $161.86 | $157.00 | $166.72 |
| 2028-07-22 | $160.80 | $155.97 | $165.62 |
| 2028-07-23 | $160.80 | $155.97 | $165.62 |
| 2028-07-24 | $161.90 | $157.04 | $166.75 |
| 2028-07-25 | $163.00 | $158.11 | $167.90 |
| 2028-07-26 | $161.93 | $157.08 | $166.79 |
| 2028-07-27 | $160.87 | $156.04 | $165.69 |
| 2028-07-28 | $161.97 | $157.11 | $166.83 |
| 2028-07-29 | $162.39 | $157.52 | $167.26 |
| 2028-07-30 | $162.39 | $157.52 | $167.26 |
| 2028-07-31 | $162.39 | $157.52 | $167.26 |
| 2028 August | |||
| 2028-08-01 | $163.50 | $158.60 | $168.41 |
| 2028-08-02 | $162.43 | $157.55 | $167.30 |
| 2028-08-03 | $162.41 | $157.54 | $167.28 |
| 2028-08-04 | $162.41 | $157.54 | $167.28 |
| 2028-08-05 | $163.52 | $158.62 | $168.43 |
| 2028-08-06 | $164.64 | $159.70 | $169.58 |
| 2028-08-07 | $164.64 | $159.70 | $169.58 |
| 2028-08-08 | $163.56 | $158.65 | $168.47 |
| 2028-08-09 | $163.56 | $158.65 | $168.47 |
| 2028-08-10 | $164.68 | $159.74 | $169.62 |
| 2028-08-11 | $163.60 | $158.69 | $168.50 |
| 2028-08-12 | $163.60 | $158.69 | $168.50 |
| 2028-08-13 | $162.52 | $157.65 | $167.40 |
| 2028-08-14 | $162.52 | $157.65 | $167.40 |
| 2028-08-15 | $163.63 | $158.72 | $168.54 |
| 2028-08-16 | $164.75 | $159.81 | $169.70 |
| 2028-08-17 | $163.67 | $158.76 | $168.58 |
| 2028-08-18 | $162.60 | $157.72 | $167.47 |
| 2028-08-19 | $163.71 | $158.80 | $168.62 |
| 2028-08-20 | $164.13 | $159.21 | $169.06 |
| 2028-08-21 | $164.13 | $159.21 | $169.06 |
| 2028-08-22 | $164.13 | $159.21 | $169.06 |
| 2028-08-23 | $165.26 | $160.30 | $170.21 |
| 2028-08-24 | $164.17 | $159.25 | $169.10 |
| 2028-08-25 | $164.15 | $159.23 | $169.08 |
| 2028-08-26 | $164.15 | $159.23 | $169.08 |
| 2028-08-27 | $165.28 | $160.32 | $170.24 |
| 2028-08-28 | $166.41 | $161.42 | $171.40 |
| 2028-08-29 | $166.41 | $161.42 | $171.40 |
| 2028-08-30 | $165.31 | $160.36 | $170.27 |
| 2028-08-31 | $165.31 | $160.36 | $170.27 |
| 2028 September | |||
| 2028-09-01 | $166.45 | $161.45 | $171.44 |
| 2028-09-02 | $165.35 | $160.39 | $170.31 |
| 2028-09-03 | $165.35 | $160.39 | $170.31 |
| 2028-09-04 | $164.27 | $159.34 | $169.19 |
| 2028-09-05 | $164.27 | $159.34 | $169.19 |
| 2028-09-06 | $165.39 | $160.43 | $170.35 |
| 2028-09-07 | $166.52 | $161.53 | $171.52 |
| 2028-09-08 | $165.43 | $160.47 | $170.39 |
| 2028-09-09 | $164.34 | $159.41 | $169.27 |
| 2028-09-10 | $165.47 | $160.50 | $170.43 |
| 2028-09-11 | $165.89 | $160.92 | $170.87 |
| 2028-09-12 | $165.89 | $160.92 | $170.87 |
| 2028-09-13 | $165.89 | $160.92 | $170.87 |
| 2028-09-14 | $167.03 | $162.02 | $172.04 |
| 2028-09-15 | $165.93 | $160.95 | $170.91 |
| 2028-09-16 | $165.92 | $160.94 | $170.89 |
| 2028-09-17 | $165.92 | $160.94 | $170.89 |
| 2028-09-18 | $167.05 | $162.04 | $172.06 |
| 2028-09-19 | $168.20 | $163.15 | $173.24 |
| 2028-09-20 | $168.20 | $163.15 | $173.24 |
| 2028-09-21 | $167.09 | $162.08 | $172.10 |
| 2028-09-22 | $167.09 | $162.08 | $172.10 |
| 2028-09-23 | $168.23 | $163.19 | $173.28 |