Current BNBR3 price: $98.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $207.76 | $201.52 | $213.99 |
| 2030-01-02 | $207.76 | $201.52 | $213.99 |
| 2030-01-03 | $209.18 | $202.90 | $215.45 |
| 2030-01-04 | $210.61 | $204.29 | $216.93 |
| 2030-01-05 | $209.23 | $202.95 | $215.50 |
| 2030-01-06 | $207.85 | $201.61 | $214.09 |
| 2030-01-07 | $209.27 | $203.00 | $215.55 |
| 2030-01-08 | $209.82 | $203.52 | $216.11 |
| 2030-01-09 | $209.82 | $203.52 | $216.11 |
| 2030-01-10 | $209.82 | $203.52 | $216.11 |
| 2030-01-11 | $211.25 | $204.91 | $217.59 |
| 2030-01-12 | $209.86 | $203.57 | $216.16 |
| 2030-01-13 | $209.84 | $203.55 | $216.14 |
| 2030-01-14 | $209.84 | $203.55 | $216.14 |
| 2030-01-15 | $211.28 | $204.94 | $217.62 |
| 2030-01-16 | $212.73 | $206.34 | $219.11 |
| 2030-01-17 | $212.73 | $206.34 | $219.11 |
| 2030-01-18 | $211.33 | $204.99 | $217.67 |
| 2030-01-19 | $211.33 | $204.99 | $217.67 |
| 2030-01-20 | $212.77 | $206.39 | $219.16 |
| 2030-01-21 | $211.38 | $205.03 | $217.72 |
| 2030-01-22 | $211.38 | $205.03 | $217.72 |
| 2030-01-23 | $209.99 | $203.69 | $216.28 |
| 2030-01-24 | $209.99 | $203.69 | $216.28 |
| 2030-01-25 | $211.42 | $205.08 | $217.77 |
| 2030-01-26 | $212.87 | $206.48 | $219.26 |
| 2030-01-27 | $211.47 | $205.13 | $217.82 |
| 2030-01-28 | $210.08 | $203.78 | $216.38 |
| 2030-01-29 | $211.52 | $205.17 | $217.87 |
| 2030-01-30 | $212.07 | $205.71 | $218.43 |
| 2030-01-31 | $212.07 | $205.71 | $218.43 |
| 2030 February | |||
| 2030-02-01 | $212.07 | $205.71 | $218.43 |
| 2030-02-02 | $213.52 | $207.11 | $219.93 |
| 2030-02-03 | $212.12 | $205.75 | $218.48 |
| 2030-02-04 | $212.09 | $205.73 | $218.46 |
| 2030-02-05 | $212.09 | $205.73 | $218.46 |
| 2030-02-06 | $213.55 | $207.14 | $219.95 |
| 2030-02-07 | $215.01 | $208.56 | $221.46 |
| 2030-02-08 | $215.01 | $208.56 | $221.46 |
| 2030-02-09 | $213.60 | $207.19 | $220.00 |
| 2030-02-10 | $213.60 | $207.19 | $220.00 |
| 2030-02-11 | $215.06 | $208.61 | $221.51 |
| 2030-02-12 | $213.64 | $207.23 | $220.05 |
| 2030-02-13 | $213.64 | $207.23 | $220.05 |
| 2030-02-14 | $212.24 | $205.87 | $218.61 |
| 2030-02-15 | $212.24 | $205.87 | $218.61 |
| 2030-02-16 | $213.69 | $207.28 | $220.10 |
| 2030-02-17 | $215.16 | $208.70 | $221.61 |
| 2030-02-18 | $213.74 | $207.33 | $220.15 |
| 2030-02-19 | $212.34 | $205.97 | $218.71 |
| 2030-02-20 | $213.79 | $207.38 | $220.20 |
| 2030-02-21 | $214.34 | $207.91 | $220.77 |
| 2030-02-22 | $214.34 | $207.91 | $220.77 |
| 2030-02-23 | $214.34 | $207.91 | $220.77 |
| 2030-02-24 | $215.81 | $209.34 | $222.29 |
| 2030-02-25 | $214.39 | $207.96 | $220.82 |
| 2030-02-26 | $214.37 | $207.94 | $220.80 |
| 2030-02-27 | $214.37 | $207.94 | $220.80 |
| 2030-02-28 | $215.84 | $209.36 | $222.31 |
| 2030 March | |||
| 2030-03-01 | $217.32 | $210.80 | $223.84 |
| 2030-03-02 | $217.32 | $210.80 | $223.84 |
| 2030-03-03 | $215.89 | $209.41 | $222.36 |
| 2030-03-04 | $215.89 | $209.41 | $222.36 |
| 2030-03-05 | $217.37 | $210.85 | $223.89 |
| 2030-03-06 | $215.94 | $209.46 | $222.42 |
| 2030-03-07 | $215.94 | $209.46 | $222.42 |
| 2030-03-08 | $214.52 | $208.08 | $220.95 |
| 2030-03-09 | $214.52 | $208.08 | $220.95 |
| 2030-03-10 | $215.99 | $209.51 | $222.47 |
| 2030-03-11 | $217.47 | $210.94 | $223.99 |
| 2030-03-12 | $216.04 | $209.55 | $222.52 |
| 2030-03-13 | $214.62 | $208.18 | $221.05 |
| 2030-03-14 | $216.08 | $209.60 | $222.57 |
| 2030-03-15 | $216.64 | $210.15 | $223.14 |
| 2030-03-16 | $216.64 | $210.15 | $223.14 |
| 2030-03-17 | $216.64 | $210.15 | $223.14 |
| 2030-03-18 | $218.13 | $211.58 | $224.67 |
| 2030-03-19 | $216.69 | $210.19 | $223.19 |
| 2030-03-20 | $216.67 | $210.17 | $223.17 |
| 2030-03-21 | $216.67 | $210.17 | $223.17 |
| 2030-03-22 | $218.16 | $211.61 | $224.70 |
| 2030-03-23 | $219.65 | $213.06 | $226.24 |
| 2030-03-24 | $219.65 | $213.06 | $226.24 |
| 2030-03-25 | $218.21 | $211.66 | $224.75 |
| 2030-03-26 | $218.21 | $211.66 | $224.75 |
| 2030-03-27 | $219.70 | $213.11 | $226.29 |
| 2030-03-28 | $218.25 | $211.71 | $224.80 |
| 2030-03-29 | $218.25 | $211.71 | $224.80 |
| 2030-03-30 | $216.82 | $210.32 | $223.32 |
| 2030-03-31 | $216.82 | $210.32 | $223.32 |
| 2030 April | |||
| 2030-04-01 | $218.30 | $211.76 | $224.85 |
| 2030-04-02 | $219.80 | $213.21 | $226.39 |
| 2030-04-03 | $218.35 | $211.80 | $224.91 |
| 2030-04-04 | $216.92 | $210.41 | $223.43 |
| 2030-04-05 | $218.40 | $211.85 | $224.96 |
| 2030-04-06 | $218.97 | $212.40 | $225.54 |
| 2030-04-07 | $218.97 | $212.40 | $225.54 |
| 2030-04-08 | $218.97 | $212.40 | $225.54 |
| 2030-04-09 | $220.47 | $213.86 | $227.08 |
| 2030-04-10 | $219.02 | $212.45 | $225.59 |
| 2030-04-11 | $219.00 | $212.43 | $225.57 |
| 2030-04-12 | $219.00 | $212.43 | $225.57 |
| 2030-04-13 | $220.50 | $213.88 | $227.11 |
| 2030-04-14 | $222.01 | $215.35 | $228.67 |
| 2030-04-15 | $222.01 | $215.35 | $228.67 |
| 2030-04-16 | $220.55 | $213.93 | $227.16 |
| 2030-04-17 | $220.55 | $213.93 | $227.16 |
| 2030-04-18 | $222.06 | $215.40 | $228.72 |
| 2030-04-19 | $220.60 | $213.98 | $227.22 |
| 2030-04-20 | $220.60 | $213.98 | $227.22 |
| 2030-04-21 | $219.15 | $212.57 | $225.72 |
| 2030-04-22 | $219.15 | $212.57 | $225.72 |
| 2030-04-23 | $220.65 | $214.03 | $227.27 |
| 2030-04-24 | $222.16 | $215.49 | $228.82 |
| 2030-04-25 | $220.70 | $214.08 | $227.32 |
| 2030-04-26 | $219.25 | $212.67 | $225.82 |
| 2030-04-27 | $220.75 | $214.13 | $227.37 |
| 2030-04-28 | $221.32 | $214.68 | $227.96 |
| 2030-04-29 | $221.32 | $214.68 | $227.96 |
| 2030-04-30 | $221.32 | $214.68 | $227.96 |
| 2030 May | |||
| 2030-05-01 | $222.84 | $216.15 | $229.52 |
| 2030-05-02 | $221.37 | $214.73 | $228.01 |
| 2030-05-03 | $221.35 | $214.71 | $227.99 |
| 2030-05-04 | $221.35 | $214.71 | $227.99 |
| 2030-05-05 | $222.86 | $216.18 | $229.55 |
| 2030-05-06 | $224.39 | $217.66 | $231.12 |
| 2030-05-07 | $224.39 | $217.66 | $231.12 |
| 2030-05-08 | $222.91 | $216.23 | $229.60 |
| 2030-05-09 | $222.91 | $216.23 | $229.60 |
| 2030-05-10 | $224.44 | $217.71 | $231.17 |
| 2030-05-11 | $222.97 | $216.28 | $229.65 |
| 2030-05-12 | $222.97 | $216.28 | $229.65 |
| 2030-05-13 | $221.50 | $214.85 | $228.14 |
| 2030-05-14 | $221.50 | $214.85 | $228.14 |
| 2030-05-15 | $223.02 | $216.33 | $229.71 |
| 2030-05-16 | $224.54 | $217.81 | $231.28 |
| 2030-05-17 | $223.07 | $216.37 | $229.76 |
| 2030-05-18 | $221.60 | $214.95 | $228.25 |
| 2030-05-19 | $223.12 | $216.42 | $229.81 |
| 2030-05-20 | $223.70 | $216.98 | $230.41 |
| 2030-05-21 | $223.70 | $216.98 | $230.41 |
| 2030-05-22 | $223.70 | $216.98 | $230.41 |
| 2030-05-23 | $225.23 | $218.47 | $231.98 |
| 2030-05-24 | $223.75 | $217.03 | $230.46 |
| 2030-05-25 | $223.72 | $217.01 | $230.44 |
| 2030-05-26 | $223.72 | $217.01 | $230.44 |
| 2030-05-27 | $225.26 | $218.50 | $232.01 |
| 2030-05-28 | $226.80 | $219.99 | $233.60 |
| 2030-05-29 | $226.80 | $219.99 | $233.60 |
| 2030-05-30 | $225.31 | $218.55 | $232.07 |
| 2030-05-31 | $225.31 | $218.55 | $232.07 |
| 2030 June | |||
| 2030-06-01 | $226.85 | $220.04 | $233.66 |
| 2030-06-02 | $225.36 | $218.60 | $232.12 |
| 2030-06-03 | $225.36 | $218.60 | $232.12 |
| 2030-06-04 | $223.88 | $217.16 | $230.59 |
| 2030-06-05 | $223.88 | $217.16 | $230.59 |
| 2030-06-06 | $225.41 | $218.65 | $232.17 |
| 2030-06-07 | $226.95 | $220.14 | $233.76 |
| 2030-06-08 | $225.46 | $218.70 | $232.23 |
| 2030-06-09 | $223.98 | $217.26 | $230.70 |
| 2030-06-10 | $225.51 | $218.75 | $232.28 |
| 2030-06-11 | $226.10 | $219.31 | $232.88 |
| 2030-06-12 | $226.10 | $219.31 | $232.88 |
| 2030-06-13 | $226.10 | $219.31 | $232.88 |
| 2030-06-14 | $227.65 | $220.82 | $234.47 |
| 2030-06-15 | $226.15 | $219.36 | $232.93 |
| 2030-06-16 | $226.12 | $219.34 | $232.91 |
| 2030-06-17 | $226.12 | $219.34 | $232.91 |
| 2030-06-18 | $227.67 | $220.84 | $234.50 |
| 2030-06-19 | $229.23 | $222.36 | $236.11 |
| 2030-06-20 | $229.23 | $222.36 | $236.11 |
| 2030-06-21 | $227.73 | $220.89 | $234.56 |
| 2030-06-22 | $227.73 | $220.89 | $234.56 |
| 2030-06-23 | $229.28 | $222.41 | $236.16 |
| 2030-06-24 | $227.78 | $220.94 | $234.61 |
| 2030-06-25 | $227.78 | $220.94 | $234.61 |
| 2030-06-26 | $226.28 | $219.49 | $233.07 |
| 2030-06-27 | $226.28 | $219.49 | $233.07 |
| 2030-06-28 | $227.83 | $220.99 | $234.66 |
| 2030-06-29 | $229.39 | $222.51 | $236.27 |
| 2030-06-30 | $227.88 | $221.04 | $234.72 |
| 2030 July | |||
| 2030-07-01 | $226.38 | $219.59 | $233.17 |
| 2030-07-02 | $227.93 | $221.10 | $234.77 |
| 2030-07-03 | $228.52 | $221.67 | $235.38 |
| 2030-07-04 | $228.52 | $221.67 | $235.38 |
| 2030-07-05 | $228.52 | $221.67 | $235.38 |
| 2030-07-06 | $230.09 | $223.19 | $236.99 |
| 2030-07-07 | $228.58 | $221.72 | $235.43 |
| 2030-07-08 | $228.55 | $221.70 | $235.41 |
| 2030-07-09 | $228.55 | $221.70 | $235.41 |
| 2030-07-10 | $230.12 | $223.21 | $237.02 |
| 2030-07-11 | $231.69 | $224.74 | $238.64 |
| 2030-07-12 | $231.69 | $224.74 | $238.64 |
| 2030-07-13 | $230.17 | $223.26 | $237.07 |
| 2030-07-14 | $230.17 | $223.26 | $237.07 |
| 2030-07-15 | $231.75 | $224.79 | $238.70 |
| 2030-07-16 | $230.22 | $223.32 | $237.13 |
| 2030-07-17 | $230.22 | $223.32 | $237.13 |
| 2030-07-18 | $228.71 | $221.85 | $235.57 |
| 2030-07-19 | $228.71 | $221.85 | $235.57 |
| 2030-07-20 | $230.27 | $223.37 | $237.18 |
| 2030-07-21 | $231.85 | $224.90 | $238.81 |
| 2030-07-22 | $230.33 | $223.42 | $237.24 |
| 2030-07-23 | $228.81 | $221.95 | $235.68 |
| 2030-07-24 | $230.38 | $223.47 | $237.29 |
| 2030-07-25 | $230.98 | $224.05 | $237.91 |
| 2030-07-26 | $230.98 | $224.05 | $237.91 |
| 2030-07-27 | $230.98 | $224.05 | $237.91 |
| 2030-07-28 | $232.56 | $225.58 | $239.53 |
| 2030-07-29 | $231.03 | $224.10 | $237.96 |
| 2030-07-30 | $231.01 | $224.08 | $237.94 |
| 2030-07-31 | $231.01 | $224.08 | $237.94 |
| 2030 August | |||
| 2030-08-01 | $232.59 | $225.61 | $239.56 |
| 2030-08-02 | $234.18 | $227.15 | $241.21 |
| 2030-08-03 | $234.18 | $227.15 | $241.21 |
| 2030-08-04 | $232.64 | $225.66 | $239.62 |
| 2030-08-05 | $232.64 | $225.66 | $239.62 |
| 2030-08-06 | $234.23 | $227.21 | $241.26 |
| 2030-08-07 | $232.69 | $225.71 | $239.67 |
| 2030-08-08 | $232.69 | $225.71 | $239.67 |
| 2030-08-09 | $231.16 | $224.23 | $238.10 |
| 2030-08-10 | $231.16 | $224.23 | $238.10 |
| 2030-08-11 | $232.75 | $225.76 | $239.73 |
| 2030-08-12 | $234.34 | $227.31 | $241.37 |
| 2030-08-13 | $232.80 | $225.82 | $239.78 |
| 2030-08-14 | $231.27 | $224.33 | $238.21 |
| 2030-08-15 | $232.85 | $225.87 | $239.84 |
| 2030-08-16 | $233.46 | $226.45 | $240.46 |
| 2030-08-17 | $233.46 | $226.45 | $240.46 |
| 2030-08-18 | $233.46 | $226.45 | $240.46 |
| 2030-08-19 | $235.05 | $228.00 | $242.11 |
| 2030-08-20 | $233.51 | $226.50 | $240.51 |
| 2030-08-21 | $233.48 | $226.48 | $240.49 |
| 2030-08-22 | $233.48 | $226.48 | $240.49 |
| 2030-08-23 | $235.08 | $228.03 | $242.14 |
| 2030-08-24 | $236.69 | $229.59 | $243.79 |
| 2030-08-25 | $236.69 | $229.59 | $243.79 |
| 2030-08-26 | $235.14 | $228.08 | $242.19 |
| 2030-08-27 | $235.14 | $228.08 | $242.19 |
| 2030-08-28 | $236.75 | $229.64 | $243.85 |
| 2030-08-29 | $235.19 | $228.14 | $242.25 |
| 2030-08-30 | $235.19 | $228.14 | $242.25 |
| 2030-08-31 | $233.64 | $226.64 | $240.65 |
| 2030 September | |||
| 2030-09-01 | $233.64 | $226.64 | $240.65 |
| 2030-09-02 | $235.24 | $228.19 | $242.30 |
| 2030-09-03 | $236.86 | $229.75 | $243.96 |
| 2030-09-04 | $235.30 | $228.24 | $242.36 |
| 2030-09-05 | $233.75 | $226.74 | $240.76 |
| 2030-09-06 | $235.35 | $228.29 | $242.41 |
| 2030-09-07 | $235.96 | $228.88 | $243.04 |
| 2030-09-08 | $235.96 | $228.88 | $243.04 |
| 2030-09-09 | $235.96 | $228.88 | $243.04 |
| 2030-09-10 | $237.58 | $230.45 | $244.70 |
| 2030-09-11 | $236.02 | $228.93 | $243.10 |
| 2030-09-12 | $235.99 | $228.91 | $243.07 |
| 2030-09-13 | $235.99 | $228.91 | $243.07 |
| 2030-09-14 | $237.61 | $230.48 | $244.73 |
| 2030-09-15 | $239.23 | $232.06 | $246.41 |
| 2030-09-16 | $239.23 | $232.06 | $246.41 |
| 2030-09-17 | $237.66 | $230.53 | $244.79 |
| 2030-09-18 | $237.66 | $230.53 | $244.79 |
| 2030-09-19 | $239.29 | $232.11 | $246.47 |
| 2030-09-20 | $237.72 | $230.58 | $244.85 |
| 2030-09-21 | $237.72 | $230.58 | $244.85 |
| 2030-09-22 | $236.15 | $229.07 | $243.24 |
| 2030-09-23 | $236.15 | $229.07 | $243.24 |