Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.64 | $104.42 | $110.87 |
| 2027-01-02 | $107.79 | $104.56 | $111.03 |
| 2027-01-03 | $108.57 | $105.31 | $111.83 |
| 2027-01-04 | $107.77 | $104.54 | $111.00 |
| 2027-01-05 | $106.97 | $103.76 | $110.18 |
| 2027-01-06 | $107.74 | $104.51 | $110.98 |
| 2027-01-07 | $108.52 | $105.27 | $111.78 |
| 2027-01-08 | $109.30 | $106.02 | $112.58 |
| 2027-01-09 | $108.50 | $105.24 | $111.75 |
| 2027-01-10 | $107.70 | $104.47 | $110.93 |
| 2027-01-11 | $108.47 | $105.22 | $111.73 |
| 2027-01-12 | $109.26 | $105.98 | $112.53 |
| 2027-01-13 | $109.12 | $105.84 | $112.39 |
| 2027-01-14 | $108.68 | $105.42 | $111.94 |
| 2027-01-15 | $108.79 | $105.52 | $112.05 |
| 2027-01-16 | $109.24 | $105.96 | $112.51 |
| 2027-01-17 | $108.80 | $105.54 | $112.06 |
| 2027-01-18 | $109.20 | $105.93 | $112.48 |
| 2027-01-19 | $109.10 | $105.82 | $112.37 |
| 2027-01-20 | $108.54 | $105.29 | $111.80 |
| 2027-01-21 | $108.54 | $105.29 | $111.80 |
| 2027-01-22 | $107.81 | $104.57 | $111.04 |
| 2027-01-23 | $108.11 | $104.87 | $111.36 |
| 2027-01-24 | $107.97 | $104.73 | $111.20 |
| 2027-01-25 | $108.11 | $104.87 | $111.36 |
| 2027-01-26 | $108.89 | $105.63 | $112.16 |
| 2027-01-27 | $108.09 | $104.85 | $111.33 |
| 2027-01-28 | $107.29 | $104.07 | $110.51 |
| 2027-01-29 | $108.07 | $104.82 | $111.31 |
| 2027-01-30 | $108.84 | $105.58 | $112.11 |
| 2027-01-31 | $109.63 | $106.34 | $112.92 |
| 2027 February | |||
| 2027-02-01 | $108.82 | $105.56 | $112.09 |
| 2027-02-02 | $108.02 | $104.78 | $111.26 |
| 2027-02-03 | $108.80 | $105.53 | $112.06 |
| 2027-02-04 | $109.58 | $106.29 | $112.87 |
| 2027-02-05 | $109.44 | $106.16 | $112.73 |
| 2027-02-06 | $109.01 | $105.74 | $112.28 |
| 2027-02-07 | $109.11 | $105.84 | $112.39 |
| 2027-02-08 | $109.56 | $106.27 | $112.85 |
| 2027-02-09 | $109.12 | $105.85 | $112.40 |
| 2027-02-10 | $109.53 | $106.24 | $112.81 |
| 2027-02-11 | $109.42 | $106.14 | $112.70 |
| 2027-02-12 | $108.87 | $105.60 | $112.13 |
| 2027-02-13 | $108.87 | $105.60 | $112.13 |
| 2027-02-14 | $108.13 | $104.88 | $111.37 |
| 2027-02-15 | $108.43 | $105.18 | $111.69 |
| 2027-02-16 | $108.29 | $105.04 | $111.53 |
| 2027-02-17 | $108.43 | $105.18 | $111.69 |
| 2027-02-18 | $109.22 | $105.94 | $112.49 |
| 2027-02-19 | $108.41 | $105.16 | $111.66 |
| 2027-02-20 | $107.61 | $104.38 | $110.84 |
| 2027-02-21 | $108.39 | $105.14 | $111.64 |
| 2027-02-22 | $109.17 | $105.89 | $112.44 |
| 2027-02-23 | $109.96 | $106.66 | $113.25 |
| 2027-02-24 | $109.14 | $105.87 | $112.42 |
| 2027-02-25 | $108.34 | $105.09 | $111.59 |
| 2027-02-26 | $109.12 | $105.85 | $112.39 |
| 2027-02-27 | $109.91 | $106.61 | $113.20 |
| 2027-02-28 | $109.77 | $106.48 | $113.06 |
| 2027 March | |||
| 2027-03-01 | $109.33 | $106.05 | $112.61 |
| 2027-03-02 | $109.44 | $106.15 | $112.72 |
| 2027-03-03 | $109.89 | $106.59 | $113.18 |
| 2027-03-04 | $109.45 | $106.16 | $112.73 |
| 2027-03-05 | $109.85 | $106.56 | $113.15 |
| 2027-03-06 | $109.75 | $106.45 | $113.04 |
| 2027-03-07 | $109.19 | $105.91 | $112.47 |
| 2027-03-08 | $109.19 | $105.91 | $112.47 |
| 2027-03-09 | $108.45 | $105.20 | $111.70 |
| 2027-03-10 | $108.76 | $105.49 | $112.02 |
| 2027-03-11 | $108.61 | $105.35 | $111.87 |
| 2027-03-12 | $108.76 | $105.49 | $112.02 |
| 2027-03-13 | $109.54 | $106.25 | $112.83 |
| 2027-03-14 | $108.73 | $105.47 | $111.99 |
| 2027-03-15 | $107.93 | $104.69 | $111.17 |
| 2027-03-16 | $108.71 | $105.45 | $111.97 |
| 2027-03-17 | $109.49 | $106.21 | $112.78 |
| 2027-03-18 | $110.28 | $106.97 | $113.59 |
| 2027-03-19 | $109.47 | $106.19 | $112.75 |
| 2027-03-20 | $108.66 | $105.40 | $111.92 |
| 2027-03-21 | $109.45 | $106.16 | $112.73 |
| 2027-03-22 | $110.23 | $106.93 | $113.54 |
| 2027-03-23 | $110.10 | $106.79 | $113.40 |
| 2027-03-24 | $109.65 | $106.37 | $112.94 |
| 2027-03-25 | $109.76 | $106.47 | $113.05 |
| 2027-03-26 | $110.21 | $106.91 | $113.52 |
| 2027-03-27 | $109.77 | $106.48 | $113.07 |
| 2027-03-28 | $110.18 | $106.88 | $113.49 |
| 2027-03-29 | $110.07 | $106.77 | $113.38 |
| 2027-03-30 | $109.52 | $106.23 | $112.80 |
| 2027-03-31 | $109.52 | $106.23 | $112.80 |
| 2027 April | |||
| 2027-04-01 | $108.77 | $105.51 | $112.04 |
| 2027-04-02 | $109.08 | $105.81 | $112.35 |
| 2027-04-03 | $108.93 | $105.66 | $112.20 |
| 2027-04-04 | $109.08 | $105.81 | $112.35 |
| 2027-04-05 | $109.87 | $106.57 | $113.16 |
| 2027-04-06 | $109.06 | $105.78 | $112.33 |
| 2027-04-07 | $108.25 | $105.00 | $111.50 |
| 2027-04-08 | $109.03 | $105.76 | $112.30 |
| 2027-04-09 | $109.82 | $106.52 | $113.11 |
| 2027-04-10 | $110.61 | $107.29 | $113.93 |
| 2027-04-11 | $109.79 | $106.50 | $113.09 |
| 2027-04-12 | $108.99 | $105.72 | $112.25 |
| 2027-04-13 | $109.77 | $106.48 | $113.06 |
| 2027-04-14 | $110.56 | $107.25 | $113.88 |
| 2027-04-15 | $110.42 | $107.11 | $113.74 |
| 2027-04-16 | $109.98 | $106.68 | $113.28 |
| 2027-04-17 | $110.09 | $106.79 | $113.39 |
| 2027-04-18 | $110.54 | $107.22 | $113.86 |
| 2027-04-19 | $110.10 | $106.80 | $113.40 |
| 2027-04-20 | $110.51 | $107.19 | $113.82 |
| 2027-04-21 | $110.40 | $107.09 | $113.71 |
| 2027-04-22 | $109.84 | $106.55 | $113.14 |
| 2027-04-23 | $109.84 | $106.55 | $113.14 |
| 2027-04-24 | $109.10 | $105.82 | $112.37 |
| 2027-04-25 | $109.40 | $106.12 | $112.69 |
| 2027-04-26 | $109.26 | $105.98 | $112.53 |
| 2027-04-27 | $109.40 | $106.12 | $112.69 |
| 2027-04-28 | $110.19 | $106.89 | $113.50 |
| 2027-04-29 | $109.38 | $106.10 | $112.66 |
| 2027-04-30 | $108.57 | $105.32 | $111.83 |
| 2027 May | |||
| 2027-05-01 | $109.36 | $106.08 | $112.64 |
| 2027-05-02 | $110.15 | $106.84 | $113.45 |
| 2027-05-03 | $110.94 | $107.61 | $114.27 |
| 2027-05-04 | $110.12 | $106.82 | $113.43 |
| 2027-05-05 | $109.31 | $106.03 | $112.59 |
| 2027-05-06 | $110.10 | $106.79 | $113.40 |
| 2027-05-07 | $110.89 | $107.56 | $114.22 |
| 2027-05-08 | $110.75 | $107.43 | $114.07 |
| 2027-05-09 | $110.31 | $107.00 | $113.62 |
| 2027-05-10 | $110.42 | $107.10 | $113.73 |
| 2027-05-11 | $110.87 | $107.54 | $114.20 |
| 2027-05-12 | $110.43 | $107.11 | $113.74 |
| 2027-05-13 | $110.84 | $107.51 | $114.16 |
| 2027-05-14 | $110.73 | $107.41 | $114.05 |
| 2027-05-15 | $110.17 | $106.86 | $113.47 |
| 2027-05-16 | $110.17 | $106.86 | $113.47 |
| 2027-05-17 | $109.42 | $106.14 | $112.70 |
| 2027-05-18 | $109.73 | $106.44 | $113.02 |
| 2027-05-19 | $109.58 | $106.29 | $112.87 |
| 2027-05-20 | $109.73 | $106.44 | $113.02 |
| 2027-05-21 | $110.52 | $107.21 | $113.84 |
| 2027-05-22 | $109.71 | $106.41 | $113.00 |
| 2027-05-23 | $108.90 | $105.63 | $112.16 |
| 2027-05-24 | $109.68 | $106.39 | $112.97 |
| 2027-05-25 | $110.47 | $107.16 | $113.79 |
| 2027-05-26 | $111.27 | $107.93 | $114.61 |
| 2027-05-27 | $110.45 | $107.14 | $113.76 |
| 2027-05-28 | $109.63 | $106.35 | $112.92 |
| 2027-05-29 | $110.43 | $107.11 | $113.74 |
| 2027-05-30 | $111.22 | $107.88 | $114.56 |
| 2027-05-31 | $111.08 | $107.75 | $114.41 |
| 2027 June | |||
| 2027-06-01 | $110.64 | $107.32 | $113.96 |
| 2027-06-02 | $110.74 | $107.42 | $114.07 |
| 2027-06-03 | $111.20 | $107.86 | $114.54 |
| 2027-06-04 | $110.76 | $107.43 | $114.08 |
| 2027-06-05 | $111.17 | $107.83 | $114.50 |
| 2027-06-06 | $111.06 | $107.73 | $114.39 |
| 2027-06-07 | $110.50 | $107.18 | $113.81 |
| 2027-06-08 | $110.50 | $107.18 | $113.81 |
| 2027-06-09 | $109.75 | $106.45 | $113.04 |
| 2027-06-10 | $110.06 | $106.75 | $113.36 |
| 2027-06-11 | $109.91 | $106.61 | $113.20 |
| 2027-06-12 | $110.06 | $106.75 | $113.36 |
| 2027-06-13 | $110.85 | $107.52 | $114.18 |
| 2027-06-14 | $110.03 | $106.73 | $113.33 |
| 2027-06-15 | $109.22 | $105.94 | $112.50 |
| 2027-06-16 | $110.01 | $106.71 | $113.31 |
| 2027-06-17 | $110.80 | $107.48 | $114.13 |
| 2027-06-18 | $111.60 | $108.25 | $114.95 |
| 2027-06-19 | $110.78 | $107.45 | $114.10 |
| 2027-06-20 | $109.96 | $106.66 | $113.26 |
| 2027-06-21 | $110.75 | $107.43 | $114.08 |
| 2027-06-22 | $111.55 | $108.21 | $114.90 |
| 2027-06-23 | $111.41 | $108.07 | $114.75 |
| 2027-06-24 | $110.97 | $107.64 | $114.29 |
| 2027-06-25 | $111.07 | $107.74 | $114.41 |
| 2027-06-26 | $111.53 | $108.18 | $114.88 |
| 2027-06-27 | $111.08 | $107.75 | $114.42 |
| 2027-06-28 | $111.50 | $108.15 | $114.84 |
| 2027-06-29 | $111.39 | $108.05 | $114.73 |
| 2027-06-30 | $110.82 | $107.50 | $114.15 |
| 2027 July | |||
| 2027-07-01 | $110.82 | $107.50 | $114.15 |
| 2027-07-02 | $110.07 | $106.77 | $113.37 |
| 2027-07-03 | $110.38 | $107.07 | $113.70 |
| 2027-07-04 | $110.23 | $106.93 | $113.54 |
| 2027-07-05 | $110.38 | $107.07 | $113.70 |
| 2027-07-06 | $111.18 | $107.84 | $114.51 |
| 2027-07-07 | $110.36 | $107.05 | $113.67 |
| 2027-07-08 | $109.55 | $106.26 | $112.83 |
| 2027-07-09 | $110.34 | $107.03 | $113.65 |
| 2027-07-10 | $111.13 | $107.80 | $114.47 |
| 2027-07-11 | $111.93 | $108.57 | $115.29 |
| 2027-07-12 | $111.11 | $107.77 | $114.44 |
| 2027-07-13 | $110.29 | $106.98 | $113.60 |
| 2027-07-14 | $111.08 | $107.75 | $114.42 |
| 2027-07-15 | $111.88 | $108.53 | $115.24 |
| 2027-07-16 | $111.74 | $108.39 | $115.09 |
| 2027-07-17 | $111.30 | $107.96 | $114.63 |
| 2027-07-18 | $111.40 | $108.06 | $114.75 |
| 2027-07-19 | $111.86 | $108.51 | $115.22 |
| 2027-07-20 | $111.42 | $108.07 | $114.76 |
| 2027-07-21 | $111.83 | $108.47 | $115.18 |
| 2027-07-22 | $111.72 | $108.37 | $115.07 |
| 2027-07-23 | $111.15 | $107.82 | $114.49 |
| 2027-07-24 | $111.15 | $107.82 | $114.49 |
| 2027-07-25 | $110.40 | $107.09 | $113.71 |
| 2027-07-26 | $110.71 | $107.39 | $114.03 |
| 2027-07-27 | $110.56 | $107.24 | $113.88 |
| 2027-07-28 | $110.71 | $107.39 | $114.03 |
| 2027-07-29 | $111.51 | $108.16 | $114.86 |
| 2027-07-30 | $110.69 | $107.37 | $114.01 |
| 2027-07-31 | $109.87 | $106.58 | $113.17 |
| 2027 August | |||
| 2027-08-01 | $110.66 | $107.34 | $113.98 |
| 2027-08-02 | $111.46 | $108.12 | $114.81 |
| 2027-08-03 | $112.27 | $108.90 | $115.63 |
| 2027-08-04 | $111.44 | $108.09 | $114.78 |
| 2027-08-05 | $110.62 | $107.30 | $113.93 |
| 2027-08-06 | $111.41 | $108.07 | $114.76 |
| 2027-08-07 | $112.22 | $108.85 | $115.58 |
| 2027-08-08 | $112.07 | $108.71 | $115.44 |
| 2027-08-09 | $111.63 | $108.28 | $114.98 |
| 2027-08-10 | $111.74 | $108.38 | $115.09 |
| 2027-08-11 | $112.19 | $108.83 | $115.56 |
| 2027-08-12 | $111.75 | $108.39 | $115.10 |
| 2027-08-13 | $112.16 | $108.80 | $115.53 |
| 2027-08-14 | $112.05 | $108.69 | $115.41 |
| 2027-08-15 | $111.48 | $108.14 | $114.83 |
| 2027-08-16 | $111.48 | $108.14 | $114.83 |
| 2027-08-17 | $110.73 | $107.41 | $114.05 |
| 2027-08-18 | $111.04 | $107.71 | $114.37 |
| 2027-08-19 | $110.89 | $107.56 | $114.22 |
| 2027-08-20 | $111.04 | $107.71 | $114.37 |
| 2027-08-21 | $111.84 | $108.49 | $115.20 |
| 2027-08-22 | $111.02 | $107.69 | $114.35 |
| 2027-08-23 | $110.20 | $106.89 | $113.50 |
| 2027-08-24 | $110.99 | $107.66 | $114.32 |
| 2027-08-25 | $111.79 | $108.44 | $115.15 |
| 2027-08-26 | $112.60 | $109.22 | $115.98 |
| 2027-08-27 | $111.77 | $108.42 | $115.12 |
| 2027-08-28 | $110.95 | $107.62 | $114.27 |
| 2027-08-29 | $111.74 | $108.39 | $115.10 |
| 2027-08-30 | $112.55 | $109.17 | $115.93 |
| 2027-08-31 | $112.41 | $109.04 | $115.78 |
| 2027 September | |||
| 2027-09-01 | $111.96 | $108.60 | $115.32 |
| 2027-09-02 | $112.07 | $108.71 | $115.43 |
| 2027-09-03 | $112.53 | $109.15 | $115.90 |
| 2027-09-04 | $112.08 | $108.72 | $115.44 |
| 2027-09-05 | $112.50 | $109.12 | $115.87 |
| 2027-09-06 | $112.39 | $109.01 | $115.76 |
| 2027-09-07 | $111.82 | $108.46 | $115.17 |
| 2027-09-08 | $111.82 | $108.46 | $115.17 |
| 2027-09-09 | $111.06 | $107.73 | $114.39 |
| 2027-09-10 | $111.37 | $108.03 | $114.71 |
| 2027-09-11 | $111.22 | $107.88 | $114.56 |
| 2027-09-12 | $111.37 | $108.03 | $114.71 |
| 2027-09-13 | $112.17 | $108.81 | $115.54 |
| 2027-09-14 | $111.35 | $108.01 | $114.69 |
| 2027-09-15 | $110.53 | $107.21 | $113.84 |
| 2027-09-16 | $111.32 | $107.98 | $114.66 |
| 2027-09-17 | $112.13 | $108.76 | $115.49 |
| 2027-09-18 | $112.93 | $109.55 | $116.32 |
| 2027-09-19 | $112.10 | $108.74 | $115.46 |
| 2027-09-20 | $111.28 | $107.94 | $114.61 |
| 2027-09-21 | $112.08 | $108.72 | $115.44 |
| 2027-09-22 | $112.89 | $109.50 | $116.27 |
| 2027-09-23 | $112.74 | $109.36 | $116.12 |
| 2027-09-24 | $112.29 | $108.92 | $115.66 |
| 2027-09-25 | $112.40 | $109.03 | $115.77 |