Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $119.62 | $116.03 | $123.21 |
| 2029-01-02 | $119.01 | $115.44 | $122.58 |
| 2029-01-03 | $119.01 | $115.44 | $122.58 |
| 2029-01-04 | $118.21 | $114.66 | $121.75 |
| 2029-01-05 | $118.54 | $114.98 | $122.10 |
| 2029-01-06 | $118.38 | $114.83 | $121.93 |
| 2029-01-07 | $118.54 | $114.98 | $122.10 |
| 2029-01-08 | $119.39 | $115.81 | $122.98 |
| 2029-01-09 | $118.51 | $114.96 | $122.07 |
| 2029-01-10 | $117.64 | $114.11 | $121.17 |
| 2029-01-11 | $118.49 | $114.93 | $122.04 |
| 2029-01-12 | $119.34 | $115.76 | $122.92 |
| 2029-01-13 | $120.20 | $116.60 | $123.81 |
| 2029-01-14 | $119.32 | $115.74 | $122.90 |
| 2029-01-15 | $118.44 | $114.88 | $121.99 |
| 2029-01-16 | $119.29 | $115.71 | $122.87 |
| 2029-01-17 | $120.15 | $116.55 | $123.76 |
| 2029-01-18 | $120.00 | $116.40 | $123.60 |
| 2029-01-19 | $119.52 | $115.93 | $123.10 |
| 2029-01-20 | $119.64 | $116.05 | $123.22 |
| 2029-01-21 | $120.13 | $116.52 | $123.73 |
| 2029-01-22 | $119.65 | $116.06 | $123.24 |
| 2029-01-23 | $120.09 | $116.49 | $123.70 |
| 2029-01-24 | $119.98 | $116.38 | $123.57 |
| 2029-01-25 | $119.37 | $115.79 | $122.95 |
| 2029-01-26 | $119.37 | $115.79 | $122.95 |
| 2029-01-27 | $118.56 | $115.00 | $122.11 |
| 2029-01-28 | $118.89 | $115.33 | $122.46 |
| 2029-01-29 | $118.73 | $115.17 | $122.29 |
| 2029-01-30 | $118.89 | $115.33 | $122.46 |
| 2029-01-31 | $119.75 | $116.16 | $123.34 |
| 2029 February | |||
| 2029-02-01 | $118.87 | $115.30 | $122.43 |
| 2029-02-02 | $117.99 | $114.45 | $121.53 |
| 2029-02-03 | $118.84 | $115.28 | $122.41 |
| 2029-02-04 | $119.70 | $116.11 | $123.29 |
| 2029-02-05 | $120.56 | $116.94 | $124.18 |
| 2029-02-06 | $119.67 | $116.08 | $123.26 |
| 2029-02-07 | $118.79 | $115.23 | $122.35 |
| 2029-02-08 | $119.65 | $116.06 | $123.24 |
| 2029-02-09 | $120.51 | $116.89 | $124.12 |
| 2029-02-10 | $120.36 | $116.74 | $123.97 |
| 2029-02-11 | $119.87 | $116.28 | $123.47 |
| 2029-02-12 | $119.99 | $116.39 | $123.59 |
| 2029-02-13 | $120.48 | $116.87 | $124.10 |
| 2029-02-14 | $120.00 | $116.40 | $123.60 |
| 2029-02-15 | $120.45 | $116.84 | $124.06 |
| 2029-02-16 | $120.33 | $116.72 | $123.94 |
| 2029-02-17 | $119.72 | $116.13 | $123.31 |
| 2029-02-18 | $119.72 | $116.13 | $123.31 |
| 2029-02-19 | $118.91 | $115.34 | $122.48 |
| 2029-02-20 | $119.25 | $115.67 | $122.82 |
| 2029-02-21 | $119.08 | $115.51 | $122.66 |
| 2029-02-22 | $119.25 | $115.67 | $122.82 |
| 2029-02-23 | $120.11 | $116.50 | $123.71 |
| 2029-02-24 | $119.22 | $115.64 | $122.80 |
| 2029-02-25 | $118.34 | $114.79 | $121.89 |
| 2029-02-26 | $119.19 | $115.62 | $122.77 |
| 2029-02-27 | $120.05 | $116.45 | $123.66 |
| 2029-02-28 | $120.92 | $117.29 | $124.55 |
| 2029 March | |||
| 2029-03-01 | $120.03 | $116.43 | $123.63 |
| 2029-03-02 | $119.14 | $115.57 | $122.72 |
| 2029-03-03 | $120.00 | $116.40 | $123.60 |
| 2029-03-04 | $120.87 | $117.24 | $124.49 |
| 2029-03-05 | $120.71 | $117.09 | $124.34 |
| 2029-03-06 | $120.23 | $116.62 | $123.84 |
| 2029-03-07 | $120.35 | $116.74 | $123.96 |
| 2029-03-08 | $120.84 | $117.22 | $124.47 |
| 2029-03-09 | $120.36 | $116.75 | $123.97 |
| 2029-03-10 | $120.81 | $117.18 | $124.43 |
| 2029-03-11 | $120.69 | $117.07 | $124.31 |
| 2029-03-12 | $120.08 | $116.48 | $123.68 |
| 2029-03-13 | $120.08 | $116.48 | $123.68 |
| 2029-03-14 | $119.26 | $115.69 | $122.84 |
| 2029-03-15 | $119.60 | $116.01 | $123.19 |
| 2029-03-16 | $119.44 | $115.85 | $123.02 |
| 2029-03-17 | $119.60 | $116.01 | $123.19 |
| 2029-03-18 | $120.46 | $116.85 | $124.08 |
| 2029-03-19 | $119.57 | $115.99 | $123.16 |
| 2029-03-20 | $118.69 | $115.13 | $122.25 |
| 2029-03-21 | $119.55 | $115.96 | $123.14 |
| 2029-03-22 | $120.41 | $116.80 | $124.02 |
| 2029-03-23 | $121.28 | $117.64 | $124.92 |
| 2029-03-24 | $120.38 | $116.77 | $124.00 |
| 2029-03-25 | $119.50 | $115.91 | $123.08 |
| 2029-03-26 | $120.36 | $116.75 | $123.97 |
| 2029-03-27 | $121.23 | $117.59 | $124.86 |
| 2029-03-28 | $121.07 | $117.44 | $124.70 |
| 2029-03-29 | $120.59 | $116.97 | $124.21 |
| 2029-03-30 | $120.71 | $117.09 | $124.33 |
| 2029-03-31 | $121.20 | $117.57 | $124.84 |
| 2029 April | |||
| 2029-04-01 | $120.72 | $117.10 | $124.34 |
| 2029-04-02 | $121.17 | $117.53 | $124.80 |
| 2029-04-03 | $121.05 | $117.42 | $124.68 |
| 2029-04-04 | $120.44 | $116.82 | $124.05 |
| 2029-04-05 | $120.44 | $116.82 | $124.05 |
| 2029-04-06 | $119.62 | $116.03 | $123.21 |
| 2029-04-07 | $119.96 | $116.36 | $123.56 |
| 2029-04-08 | $119.79 | $116.20 | $123.39 |
| 2029-04-09 | $119.96 | $116.36 | $123.56 |
| 2029-04-10 | $120.82 | $117.20 | $124.45 |
| 2029-04-11 | $119.93 | $116.33 | $123.53 |
| 2029-04-12 | $119.05 | $115.47 | $122.62 |
| 2029-04-13 | $119.90 | $116.31 | $123.50 |
| 2029-04-14 | $120.77 | $117.15 | $124.39 |
| 2029-04-15 | $121.64 | $117.99 | $125.29 |
| 2029-04-16 | $120.74 | $117.12 | $124.37 |
| 2029-04-17 | $119.85 | $116.26 | $123.45 |
| 2029-04-18 | $120.72 | $117.10 | $124.34 |
| 2029-04-19 | $121.59 | $117.94 | $125.23 |
| 2029-04-20 | $121.43 | $117.79 | $125.08 |
| 2029-04-21 | $120.95 | $117.32 | $124.58 |
| 2029-04-22 | $121.07 | $117.43 | $124.70 |
| 2029-04-23 | $121.56 | $117.92 | $125.21 |
| 2029-04-24 | $121.08 | $117.45 | $124.71 |
| 2029-04-25 | $121.53 | $117.88 | $125.17 |
| 2029-04-26 | $121.41 | $117.77 | $125.05 |
| 2029-04-27 | $120.79 | $117.17 | $124.42 |
| 2029-04-28 | $120.79 | $117.17 | $124.42 |
| 2029-04-29 | $119.97 | $116.37 | $123.57 |
| 2029-04-30 | $120.31 | $116.70 | $123.92 |
| 2029 May | |||
| 2029-05-01 | $120.15 | $116.55 | $123.75 |
| 2029-05-02 | $120.31 | $116.70 | $123.92 |
| 2029-05-03 | $121.18 | $117.55 | $124.82 |
| 2029-05-04 | $120.29 | $116.68 | $123.90 |
| 2029-05-05 | $119.40 | $115.82 | $122.98 |
| 2029-05-06 | $120.26 | $116.65 | $123.87 |
| 2029-05-07 | $121.13 | $117.49 | $124.76 |
| 2029-05-08 | $122.00 | $118.34 | $125.66 |
| 2029-05-09 | $121.10 | $117.47 | $124.73 |
| 2029-05-10 | $120.21 | $116.60 | $123.82 |
| 2029-05-11 | $121.08 | $117.44 | $124.71 |
| 2029-05-12 | $121.95 | $118.29 | $125.61 |
| 2029-05-13 | $121.79 | $118.14 | $125.45 |
| 2029-05-14 | $121.31 | $117.67 | $124.95 |
| 2029-05-15 | $121.43 | $117.78 | $125.07 |
| 2029-05-16 | $121.92 | $118.27 | $125.58 |
| 2029-05-17 | $121.44 | $117.79 | $125.08 |
| 2029-05-18 | $121.89 | $118.23 | $125.55 |
| 2029-05-19 | $121.77 | $118.12 | $125.42 |
| 2029-05-20 | $121.15 | $117.52 | $124.79 |
| 2029-05-21 | $121.15 | $117.52 | $124.79 |
| 2029-05-22 | $120.33 | $116.72 | $123.94 |
| 2029-05-23 | $120.67 | $117.05 | $124.29 |
| 2029-05-24 | $120.51 | $116.89 | $124.12 |
| 2029-05-25 | $120.67 | $117.05 | $124.29 |
| 2029-05-26 | $121.54 | $117.89 | $125.19 |
| 2029-05-27 | $120.65 | $117.03 | $124.26 |
| 2029-05-28 | $119.76 | $116.16 | $123.35 |
| 2029-05-29 | $120.62 | $117.00 | $124.24 |
| 2029-05-30 | $121.49 | $117.84 | $125.13 |
| 2029-05-31 | $122.36 | $118.69 | $126.04 |
| 2029 June | |||
| 2029-06-01 | $121.46 | $117.82 | $125.11 |
| 2029-06-02 | $120.57 | $116.95 | $124.18 |
| 2029-06-03 | $121.44 | $117.79 | $125.08 |
| 2029-06-04 | $122.31 | $118.64 | $125.98 |
| 2029-06-05 | $122.16 | $118.49 | $125.82 |
| 2029-06-06 | $121.67 | $118.02 | $125.32 |
| 2029-06-07 | $121.79 | $118.13 | $125.44 |
| 2029-06-08 | $122.29 | $118.62 | $125.96 |
| 2029-06-09 | $121.80 | $118.14 | $125.45 |
| 2029-06-10 | $122.25 | $118.58 | $125.92 |
| 2029-06-11 | $122.13 | $118.47 | $125.80 |
| 2029-06-12 | $121.51 | $117.87 | $125.16 |
| 2029-06-13 | $121.51 | $117.87 | $125.16 |
| 2029-06-14 | $120.69 | $117.07 | $124.31 |
| 2029-06-15 | $121.03 | $117.40 | $124.66 |
| 2029-06-16 | $120.87 | $117.24 | $124.49 |
| 2029-06-17 | $121.03 | $117.40 | $124.66 |
| 2029-06-18 | $121.90 | $118.25 | $125.56 |
| 2029-06-19 | $121.00 | $117.37 | $124.63 |
| 2029-06-20 | $120.11 | $116.51 | $123.72 |
| 2029-06-21 | $120.98 | $117.35 | $124.61 |
| 2029-06-22 | $121.85 | $118.19 | $125.51 |
| 2029-06-23 | $122.73 | $119.05 | $126.41 |
| 2029-06-24 | $121.82 | $118.17 | $125.48 |
| 2029-06-25 | $120.93 | $117.30 | $124.55 |
| 2029-06-26 | $121.80 | $118.14 | $125.45 |
| 2029-06-27 | $122.68 | $118.99 | $126.36 |
| 2029-06-28 | $122.52 | $118.84 | $126.20 |
| 2029-06-29 | $122.03 | $118.37 | $125.69 |
| 2029-06-30 | $122.15 | $118.48 | $125.81 |
| 2029 July | |||
| 2029-07-01 | $122.65 | $118.97 | $126.33 |
| 2029-07-02 | $122.16 | $118.50 | $125.83 |
| 2029-07-03 | $122.62 | $118.94 | $126.29 |
| 2029-07-04 | $122.50 | $118.82 | $126.17 |
| 2029-07-05 | $121.87 | $118.22 | $125.53 |
| 2029-07-06 | $121.87 | $118.22 | $125.53 |
| 2029-07-07 | $121.05 | $117.42 | $124.68 |
| 2029-07-08 | $121.39 | $117.75 | $125.03 |
| 2029-07-09 | $121.22 | $117.59 | $124.86 |
| 2029-07-10 | $121.39 | $117.75 | $125.03 |
| 2029-07-11 | $122.27 | $118.60 | $125.93 |
| 2029-07-12 | $121.36 | $117.72 | $125.00 |
| 2029-07-13 | $120.47 | $116.86 | $124.08 |
| 2029-07-14 | $121.34 | $117.70 | $124.98 |
| 2029-07-15 | $122.21 | $118.55 | $125.88 |
| 2029-07-16 | $123.09 | $119.40 | $126.79 |
| 2029-07-17 | $122.19 | $118.52 | $125.85 |
| 2029-07-18 | $121.28 | $117.65 | $124.92 |
| 2029-07-19 | $122.16 | $118.49 | $125.82 |
| 2029-07-20 | $123.04 | $119.35 | $126.73 |
| 2029-07-21 | $122.88 | $119.20 | $126.57 |
| 2029-07-22 | $122.39 | $118.72 | $126.06 |
| 2029-07-23 | $122.51 | $118.84 | $126.19 |
| 2029-07-24 | $123.02 | $119.33 | $126.71 |
| 2029-07-25 | $122.52 | $118.85 | $126.20 |
| 2029-07-26 | $122.98 | $119.29 | $126.67 |
| 2029-07-27 | $122.86 | $119.17 | $126.55 |
| 2029-07-28 | $122.24 | $118.57 | $125.90 |
| 2029-07-29 | $122.24 | $118.57 | $125.90 |
| 2029-07-30 | $121.41 | $117.77 | $125.05 |
| 2029-07-31 | $121.75 | $118.10 | $125.40 |
| 2029 August | |||
| 2029-08-01 | $121.59 | $117.94 | $125.23 |
| 2029-08-02 | $121.75 | $118.10 | $125.40 |
| 2029-08-03 | $122.63 | $118.95 | $126.31 |
| 2029-08-04 | $121.72 | $118.07 | $125.38 |
| 2029-08-05 | $120.83 | $117.20 | $124.45 |
| 2029-08-06 | $121.70 | $118.05 | $125.35 |
| 2029-08-07 | $122.58 | $118.90 | $126.25 |
| 2029-08-08 | $123.46 | $119.76 | $127.16 |
| 2029-08-09 | $122.55 | $118.87 | $126.23 |
| 2029-08-10 | $121.65 | $118.00 | $125.30 |
| 2029-08-11 | $122.52 | $118.85 | $126.20 |
| 2029-08-12 | $123.41 | $119.70 | $127.11 |
| 2029-08-13 | $123.25 | $119.55 | $126.95 |
| 2029-08-14 | $122.76 | $119.07 | $126.44 |
| 2029-08-15 | $122.88 | $119.19 | $126.56 |
| 2029-08-16 | $123.38 | $119.68 | $127.08 |
| 2029-08-17 | $122.89 | $119.20 | $126.58 |
| 2029-08-18 | $123.35 | $119.65 | $127.05 |
| 2029-08-19 | $123.23 | $119.53 | $126.92 |
| 2029-08-20 | $122.60 | $118.92 | $126.28 |
| 2029-08-21 | $122.60 | $118.92 | $126.28 |
| 2029-08-22 | $121.77 | $118.12 | $125.42 |
| 2029-08-23 | $122.11 | $118.45 | $125.78 |
| 2029-08-24 | $121.95 | $118.29 | $125.61 |
| 2029-08-25 | $122.11 | $118.45 | $125.78 |
| 2029-08-26 | $122.99 | $119.30 | $126.68 |
| 2029-08-27 | $122.09 | $118.42 | $125.75 |
| 2029-08-28 | $121.19 | $117.55 | $124.82 |
| 2029-08-29 | $122.06 | $118.40 | $125.72 |
| 2029-08-30 | $122.94 | $119.25 | $126.63 |
| 2029-08-31 | $123.83 | $120.11 | $127.54 |
| 2029 September | |||
| 2029-09-01 | $122.91 | $119.23 | $126.60 |
| 2029-09-02 | $122.01 | $118.35 | $125.67 |
| 2029-09-03 | $122.89 | $119.20 | $126.57 |
| 2029-09-04 | $123.77 | $120.06 | $127.49 |
| 2029-09-05 | $123.62 | $119.91 | $127.32 |
| 2029-09-06 | $123.12 | $119.43 | $126.82 |
| 2029-09-07 | $123.24 | $119.55 | $126.94 |
| 2029-09-08 | $123.75 | $120.04 | $127.46 |
| 2029-09-09 | $123.25 | $119.56 | $126.95 |
| 2029-09-10 | $123.71 | $120.00 | $127.42 |
| 2029-09-11 | $123.59 | $119.88 | $127.30 |
| 2029-09-12 | $122.97 | $119.28 | $126.65 |
| 2029-09-13 | $122.97 | $119.28 | $126.65 |
| 2029-09-14 | $122.13 | $118.47 | $125.80 |
| 2029-09-15 | $122.48 | $118.80 | $126.15 |
| 2029-09-16 | $122.31 | $118.64 | $125.98 |
| 2029-09-17 | $122.48 | $118.80 | $126.15 |
| 2029-09-18 | $123.36 | $119.66 | $127.06 |
| 2029-09-19 | $122.45 | $118.78 | $126.12 |
| 2029-09-20 | $121.55 | $117.90 | $125.19 |
| 2029-09-21 | $122.42 | $118.75 | $126.10 |
| 2029-09-22 | $123.31 | $119.61 | $127.01 |
| 2029-09-23 | $124.20 | $120.47 | $127.92 |
| 2029-09-24 | $123.28 | $119.58 | $126.98 |